Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,750 USD -0,030 USD · -1,69 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,050 USD | 1,100 USD | 0,981 USD | 0,981 USD | 611.350 Stk. | |
0,970 USD | 1,020 USD | 0,962 USD | 1,000 USD | 262.461 Stk. | |
1,020 USD | 1,030 USD | 0,980 USD | 1,000 USD | 216.926 Stk. | |
1,030 USD | 1,080 USD | 1,000 USD | 1,080 USD | 224.465 Stk. | |
1,100 USD | 1,250 USD | 1,080 USD | 1,180 USD | 211.075 Stk. | |
1,170 USD | 1,380 USD | 1,170 USD | 1,310 USD | 250.088 Stk. | |
1,330 USD | 1,372 USD | 1,235 USD | 1,310 USD | 207.394 Stk. | |
1,350 USD | 1,400 USD | 1,320 USD | 1,400 USD | 217.685 Stk. | |
1,390 USD | 1,560 USD | 1,300 USD | 1,370 USD | 592.328 Stk. | |
1,410 USD | 1,550 USD | 1,380 USD | 1,510 USD | 204.155 Stk. | |
1,490 USD | 1,710 USD | 1,484 USD | 1,660 USD | 212.576 Stk. | |
1,660 USD | 2,320 USD | 1,660 USD | 1,960 USD | 728.757 Stk. | |
1,930 USD | 2,380 USD | 1,890 USD | 2,320 USD | 617.099 Stk. | |
2,410 USD | 2,480 USD | 2,000 USD | 2,060 USD | 518.375 Stk. | |
2,130 USD | 2,140 USD | 1,810 USD | 1,940 USD | 208.833 Stk. | |
1,920 USD | 2,000 USD | 1,820 USD | 1,950 USD | 238.800 Stk. | |
1,940 USD | 1,960 USD | 1,861 USD | 1,930 USD | 106.120 Stk. | |
1,950 USD | 1,985 USD | 1,880 USD | 1,940 USD | 205.645 Stk. | |
1,870 USD | 1,970 USD | 1,740 USD | 1,770 USD | 235.832 Stk. | |
1,760 USD | 1,830 USD | 1,760 USD | 1,780 USD | 202.981 Stk. | |
1,780 USD | 1,830 USD | 1,650 USD | 1,750 USD | 212.812 Stk. |