Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,400 EUR +0,200 EUR · +0,45 % heute, 11:01:10 · unbekannt | ||||||
Frankfurt verzögert | 44,600 EUR +0,800 EUR · +1,83 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 48,440 USD +0,870 USD · +1,83 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 44,600 EUR +0,600 EUR · +1,36 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,270 USD | 48,300 USD | 47,750 USD | 48,300 USD | 31.626 Stk. | |
49,300 USD | 49,690 USD | 48,583 USD | 48,820 USD | 34.333 Stk. | |
48,680 USD | 48,680 USD | 47,770 USD | 47,970 USD | 37.825 Stk. | |
47,470 USD | 47,771 USD | 46,360 USD | 47,600 USD | 75.239 Stk. | |
47,250 USD | 48,080 USD | 47,180 USD | 48,000 USD | 32.914 Stk. | |
47,980 USD | 48,480 USD | 47,780 USD | 48,120 USD | 41.579 Stk. | |
47,750 USD | 48,185 USD | 47,390 USD | 47,560 USD | 39.316 Stk. | |
47,500 USD | 47,860 USD | 47,225 USD | 47,280 USD | 89.298 Stk. | |
47,220 USD | 48,560 USD | 47,220 USD | 47,960 USD | 39.256 Stk. | |
47,740 USD | 48,550 USD | 47,280 USD | 48,360 USD | 50.735 Stk. | |
48,180 USD | 49,220 USD | 48,180 USD | 48,610 USD | 63.440 Stk. | |
48,790 USD | 49,030 USD | 48,310 USD | 48,600 USD | 31.354 Stk. | |
48,690 USD | 49,290 USD | 48,450 USD | 49,290 USD | 171.775 Stk. | |
49,180 USD | 49,180 USD | 48,500 USD | 48,660 USD | 32.274 Stk. | |
48,800 USD | 49,260 USD | 48,520 USD | 49,050 USD | 28.645 Stk. | |
48,940 USD | 49,530 USD | 48,680 USD | 49,230 USD | 25.700 Stk. | |
49,110 USD | 49,110 USD | 47,820 USD | 48,120 USD | 46.753 Stk. | |
48,400 USD | 48,400 USD | 47,670 USD | 48,360 USD | 29.440 Stk. | |
48,030 USD | 48,030 USD | 47,200 USD | 47,570 USD | 49.785 Stk. | |
47,560 USD | 48,465 USD | 47,560 USD | 48,440 USD | 42.719 Stk. |