Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,300 USD -0,350 USD · -2,77 % gestern, 16:43:22 · 115 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 USD | 12,000 USD | 12,000 USD | 12,000 USD | 100 Stk. | |
12,320 USD | 12,320 USD | 12,320 USD | 12,320 USD | 160 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 111 Stk. | |
12,100 USD | 12,350 USD | 12,100 USD | 12,350 USD | 210 Stk. | |
13,400 USD | 13,540 USD | 13,000 USD | 13,540 USD | 1.133 Stk. | |
13,290 USD | 13,290 USD | 13,290 USD | 13,290 USD | 276 Stk. | |
12,350 USD | 12,350 USD | 12,350 USD | 12,350 USD | 400 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 113 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 491 Stk. | |
12,840 USD | 12,840 USD | 12,750 USD | 12,750 USD | 589 Stk. | |
11,880 USD | 11,880 USD | 11,880 USD | 11,880 USD | 282 Stk. | |
12,550 USD | 12,550 USD | 12,550 USD | 12,550 USD | 468 Stk. | |
12,650 USD | 12,650 USD | 12,650 USD | 12,650 USD | 406 Stk. | |
12,300 USD | 12,300 USD | 12,300 USD | 12,300 USD | 1.192 Stk. |