AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu CPH N

WKN
913709
Land
Schweiz 🇨🇭
ISIN
CH0001624714
Ticker
CPHN
• Swiss Exchange
69,000 CHF
+0,200 CHF+0,29 %
Geld
68,800 CHF
(8 Stk.)
Brief
69,000 CHF
(116 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,72 %
KGV
23,76
Gewinn pro Aktie
2,95 EUR
Vola 30 Tage
89,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
69,000 CHF
+0,200 CHF · +0,29 %
gestern, 17:31:03 · 79 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CPH N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,800 CHF90,200 CHF89,600 CHF90,000 CHF5.466 Stk.
89,600 CHF90,200 CHF89,600 CHF90,200 CHF1.124 Stk.
89,800 CHF92,400 CHF89,800 CHF92,400 CHF1.847 Stk.
91,600 CHF92,000 CHF91,400 CHF92,000 CHF1.380 Stk.
91,800 CHF92,000 CHF91,000 CHF92,000 CHF2.738 Stk.
91,800 CHF92,400 CHF91,000 CHF91,000 CHF1.468 Stk.
91,600 CHF92,400 CHF91,400 CHF92,200 CHF1.588 Stk.
91,800 CHF92,200 CHF91,000 CHF92,200 CHF1.601 Stk.
91,600 CHF93,000 CHF91,000 CHF92,800 CHF2.294 Stk.
92,600 CHF93,200 CHF67,000 CHF93,000 CHF3.114 Stk.
71,000 CHF73,600 CHF69,600 CHF69,600 CHF7.144 Stk.
70,800 CHF70,800 CHF68,200 CHF68,200 CHF3.188 Stk.
68,000 CHF68,000 CHF65,000 CHF65,800 CHF15.756 Stk.
66,400 CHF69,000 CHF66,400 CHF68,600 CHF3.413 Stk.
69,000 CHF69,000 CHF68,000 CHF68,000 CHF1.217 Stk.
68,400 CHF68,800 CHF68,000 CHF68,000 CHF1.248 Stk.
68,400 CHF68,400 CHF67,800 CHF68,000 CHF2.156 Stk.
68,000 CHF68,000 CHF67,200 CHF67,800 CHF1.573 Stk.
67,600 CHF67,800 CHF66,600 CHF67,000 CHF1.294 Stk.
67,200 CHF68,000 CHF67,000 CHF68,000 CHF2.219 Stk.
68,000 CHF68,800 CHF67,600 CHF68,800 CHF1.527 Stk.
68,800 CHF69,000 CHF67,400 CHF69,000 CHF4.070 Stk.
Werbung ausblenden