Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR 0,000 EUR · 0,00 % heute, 08:04:09 · 0 Stk. | ||||||
23,400 EUR -0,200 EUR · -0,85 % heute, 07:55:15 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR -0,600 EUR · -2,46 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 27,100 USD -0,360 USD · -1,31 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 23,400 EUR -1,200 EUR · -4,88 % heute, 12:31:26 · 0 Stk. | |||||
gettex Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % heute, 13:14:18 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR -0,600 EUR · -2,36 % heute, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % heute, 11:47:54 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % heute, 07:55:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,630 USD | 27,380 USD | 26,630 USD | 27,330 USD | 16.264 Stk. | |
28,180 USD | 28,950 USD | 27,769 USD | 28,420 USD | 28.215 Stk. | |
28,420 USD | 28,600 USD | 27,010 USD | 27,310 USD | 20.611 Stk. | |
27,340 USD | 27,608 USD | 25,500 USD | 26,570 USD | 16.908 Stk. | |
26,120 USD | 27,140 USD | 25,915 USD | 27,140 USD | 8.466 Stk. | |
27,340 USD | 27,548 USD | 26,240 USD | 26,520 USD | 46.653 Stk. | |
26,780 USD | 27,410 USD | 26,430 USD | 27,040 USD | 12.241 Stk. | |
27,040 USD | 27,250 USD | 25,900 USD | 25,900 USD | 37.041 Stk. | |
26,230 USD | 26,824 USD | 26,000 USD | 26,750 USD | 16.210 Stk. | |
26,800 USD | 26,970 USD | 26,260 USD | 26,290 USD | 9.873 Stk. | |
26,140 USD | 27,200 USD | 26,140 USD | 27,090 USD | 27.247 Stk. | |
26,300 USD | 27,800 USD | 26,300 USD | 27,560 USD | 12.558 Stk. | |
27,560 USD | 27,580 USD | 26,500 USD | 27,250 USD | 148.676 Stk. | |
27,400 USD | 27,510 USD | 26,560 USD | 27,150 USD | 28.643 Stk. | |
27,450 USD | 27,700 USD | 27,200 USD | 27,450 USD | 10.668 Stk. | |
27,770 USD | 27,960 USD | 27,460 USD | 27,710 USD | 3.032 Stk. | |
27,540 USD | 27,540 USD | 26,500 USD | 26,520 USD | 37.047 Stk. | |
26,850 USD | 27,800 USD | 26,850 USD | 27,800 USD | 9.959 Stk. | |
27,860 USD | 27,860 USD | 27,070 USD | 27,460 USD | 6.152 Stk. | |
27,490 USD | 27,490 USD | 26,677 USD | 27,100 USD | 19.963 Stk. |