Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,660 USD -0,025 USD · -1,48 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 USD | 1,750 USD | 1,700 USD | 1,750 USD | 11.248 Stk. | |
1,720 USD | 1,730 USD | 1,700 USD | 1,715 USD | 21.979 Stk. | |
1,698 USD | 1,750 USD | 1,690 USD | 1,750 USD | 25.295 Stk. | |
1,700 USD | 1,710 USD | 1,700 USD | 1,708 USD | 3.085 Stk. | |
1,700 USD | 1,740 USD | 1,700 USD | 1,710 USD | 17.553 Stk. | |
1,700 USD | 1,750 USD | 1,670 USD | 1,730 USD | 40.112 Stk. | |
1,680 USD | 1,760 USD | 1,660 USD | 1,720 USD | 25.802 Stk. | |
1,730 USD | 1,850 USD | 1,700 USD | 1,850 USD | 21.885 Stk. | |
1,820 USD | 1,820 USD | 1,782 USD | 1,782 USD | 4.583 Stk. | |
1,700 USD | 1,800 USD | 1,700 USD | 1,780 USD | 34.470 Stk. | |
1,720 USD | 1,780 USD | 1,720 USD | 1,740 USD | 7.806 Stk. | |
1,720 USD | 1,740 USD | 1,700 USD | 1,720 USD | 10.213 Stk. | |
1,710 USD | 1,775 USD | 1,700 USD | 1,700 USD | 34.042 Stk. | |
1,690 USD | 1,740 USD | 1,690 USD | 1,730 USD | 15.451 Stk. | |
1,700 USD | 1,720 USD | 1,680 USD | 1,690 USD | 18.830 Stk. | |
1,670 USD | 1,704 USD | 1,650 USD | 1,670 USD | 10.393 Stk. | |
1,660 USD | 1,710 USD | 1,600 USD | 1,710 USD | 40.728 Stk. | |
1,666 USD | 1,720 USD | 1,666 USD | 1,710 USD | 23.397 Stk. | |
1,680 USD | 1,697 USD | 1,680 USD | 1,685 USD | 3.602 Stk. | |
1,660 USD | 1,680 USD | 1,640 USD | 1,660 USD | 11.052 Stk. |