AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Craneware

WKN
A0MS3H
Land
Großbritannien 🇬🇧
ISIN
GB00B2425G68
Ticker
CRW
• 3X6
•
2.370,100 GBp
+110,100 GBp+4,87 %
Geld
2.370,000 GBp
(1.500 Stk.)
Brief
2.380,000 GBp
(1.500 Stk.)
Marktkapitalisierung
995,99 Mio. EUR
Dividendenrendite
1,28 %
KGV
115,70
Gewinn pro Aktie
–
Vola 30 Tage
33,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
27,000 EUR
-0,400 EUR · -1,46 %
heute, 08:05:17 · 0 Stk.
Frankfurt
verzögert
27,800 EUR
+0,400 EUR · +1,46 %
heute, 09:15:01 · 0 Stk.
Nasdaq OTC
verzögert
27,860 USD
+0,860 USD · +3,19 %
25.04.2024, 15:38:52 · 2.000 Stk.
London
verzögert
2.370,100 GBp
+110,100 GBp · +4,87 %
heute, 09:17:37 · 20 Stk.
Berlin
Echtzeit
26,600 EUR
-1,200 EUR · -4,32 %
heute, 08:08:10 · 0 Stk.
Düsseldorf
Echtzeit
27,600 EUR
+0,800 EUR · +2,99 %
heute, 09:31:35 · 0 Stk.
gettex
Echtzeit
28,400 EUR
-0,200 EUR · -0,70 %
heute, 09:44:16 · 0 Stk.
München
Echtzeit
28,000 EUR
0,000 EUR · 0,00 %
heute, 08:16:04 · 0 Stk.
Quotrix
Echtzeit
27,600 EUR
-0,800 EUR · -2,82 %
heute, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
28,200 EUR
-0,000 EUR · -0,00 %
heute, 09:00:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Craneware

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.370,000 GBp2.400,000 GBp2.360,000 GBp2.390,000 GBp148.080 Stk.
2.385,000 GBp2.395,000 GBp2.350,000 GBp2.380,000 GBp10.930 Stk.
2.395,000 GBp2.400,000 GBp2.370,000 GBp2.380,000 GBp7.234 Stk.
2.395,000 GBp2.395,000 GBp2.330,600 GBp2.350,000 GBp15.937 Stk.
2.340,000 GBp2.348,000 GBp2.285,001 GBp2.290,000 GBp32.780 Stk.
2.300,000 GBp2.300,000 GBp2.255,000 GBp2.290,000 GBp24.626 Stk.
2.310,000 GBp2.325,000 GBp2.285,000 GBp2.320,000 GBp14.413 Stk.
2.325,000 GBp2.360,000 GBp2.290,000 GBp2.300,000 GBp17.080 Stk.
2.325,000 GBp2.359,300 GBp2.290,000 GBp2.300,000 GBp14.847 Stk.
2.300,000 GBp2.320,000 GBp2.290,000 GBp2.310,000 GBp43.101 Stk.
2.310,000 GBp2.331,852 GBp2.300,000 GBp2.330,000 GBp16.288 Stk.
2.330,000 GBp2.360,000 GBp2.300,000 GBp2.360,000 GBp44.628 Stk.
2.330,000 GBp2.355,000 GBp2.298,200 GBp2.310,000 GBp21.325 Stk.
2.305,000 GBp2.320,000 GBp2.290,000 GBp2.310,000 GBp8.961 Stk.
2.305,000 GBp2.310,000 GBp2.290,000 GBp2.310,000 GBp32.139 Stk.
2.375,000 GBp2.410,000 GBp2.330,000 GBp2.330,000 GBp16.965 Stk.
2.340,000 GBp2.340,000 GBp2.235,000 GBp2.235,000 GBp10.649 Stk.
2.335,000 GBp2.360,000 GBp2.310,000 GBp2.350,000 GBp11.727 Stk.
2.350,000 GBp2.400,000 GBp2.335,000 GBp2.380,000 GBp12.436 Stk.
2.385,000 GBp2.430,000 GBp2.370,000 GBp2.430,000 GBp30.936 Stk.
2.415,000 GBp2.450,000 GBp2.360,000 GBp2.360,000 GBp23.910 Stk.
2.415,000 GBp2.450,000 GBp2.260,000 GBp2.260,000 GBp14.085 Stk.
Werbung ausblenden