Aktie • Nahrungsmittel
Alle Kurse zu Cranswick
- WKN
- 882401
- ISIN
- GB0002318888
- Land
- Großbritannien 🇬🇧
- Ticker
- CWK • 0U6
- WKN
- 882401
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002318888
- Ticker
- CWK • 0U6
•
4.500,000 GBp
-55,000 GBp-1,21 %
Geld
4.500,000 GBp
(11 Stk.)
Brief
4.515,000 GBp
(146 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 55,500 EUR +2,500 EUR · +4,72 % heute, 12:08:06 · 1.376 Stk. | |||||
Lang & Schwarz Echtzeit | 53,000 EUR -0,500 EUR · -0,93 % heute, 11:14:07 · unbekannt | |||||
Frankfurt verzögert | 53,500 EUR +0,500 EUR · +0,94 % heute, 08:14:28 · 0 Stk. | |||||
London verzögert | 4.500,000 GBp -55,000 GBp · -1,21 % heute, 12:37:40 · 9 Stk. | |||||
Nasdaq OTC verzögert | 50,700 USD +14,300 USD · +39,29 % 30.01.2024, 16:11:59 · 410 Stk. | |||||
Berlin Echtzeit | 53,500 EUR -1,000 EUR · -1,83 % heute, 12:56:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % heute, 12:31:47 · 0 Stk. | |||||
gettex Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % heute, 12:44:13 · 0 Stk. | |||||
München Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % heute, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,250 EUR -0,250 EUR · -0,46 % heute, 12:56:20 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR -0,500 EUR · -0,93 % heute, 11:14:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu Cranswick
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.305,000 GBp | 4.305,000 GBp | 4.250,000 GBp | 4.265,000 GBp | 45.460 Stk. | |
| 4.280,000 GBp | 4.280,000 GBp | 4.203,331 GBp | 4.260,000 GBp | 88.023 Stk. | |
| 4.250,000 GBp | 4.290,000 GBp | 4.218,537 GBp | 4.275,000 GBp | 95.071 Stk. | |
| 4.260,000 GBp | 4.350,000 GBp | 4.255,000 GBp | 4.350,000 GBp | 95.040 Stk. | |
| 4.390,000 GBp | 4.405,000 GBp | 4.335,000 GBp | 4.375,000 GBp | 65.819 Stk. | |
| 4.455,000 GBp | 4.460,000 GBp | 4.382,583 GBp | 4.455,000 GBp | 181.571 Stk. | |
| 4.460,000 GBp | 4.490,000 GBp | 4.420,000 GBp | 4.435,000 GBp | 99.366 Stk. | |
| 4.360,000 GBp | 4.470,000 GBp | 4.360,000 GBp | 4.455,000 GBp | 128.008 Stk. | |
| 4.440,000 GBp | 4.465,000 GBp | 4.400,000 GBp | 4.415,000 GBp | 109.079 Stk. | |
| 4.515,000 GBp | 4.515,000 GBp | 4.400,000 GBp | 4.480,000 GBp | 44.703 Stk. | |
| 4.560,000 GBp | 4.560,000 GBp | 4.445,000 GBp | 4.460,000 GBp | 47.034 Stk. | |
| 4.480,000 GBp | 4.505,000 GBp | 4.460,000 GBp | 4.480,000 GBp | 82.970 Stk. | |
| 4.390,000 GBp | 4.496,985 GBp | 4.390,000 GBp | 4.470,000 GBp | 48.678 Stk. | |
| 4.480,000 GBp | 4.510,000 GBp | 4.435,000 GBp | 4.445,000 GBp | 91.698 Stk. | |
| 4.470,000 GBp | 4.475,000 GBp | 4.440,000 GBp | 4.440,000 GBp | 92.217 Stk. | |
| 4.435,000 GBp | 4.480,000 GBp | 4.415,000 GBp | 4.450,000 GBp | 56.860 Stk. | |
| 4.470,000 GBp | 4.501,033 GBp | 4.455,000 GBp | 4.500,000 GBp | 89.728 Stk. | |
| 4.510,000 GBp | 4.510,000 GBp | 4.465,000 GBp | 4.465,000 GBp | 61.589 Stk. | |
| 4.475,000 GBp | 4.565,000 GBp | 4.470,000 GBp | 4.525,000 GBp | 90.798 Stk. | |
| 4.420,000 GBp | 4.549,000 GBp | 4.420,000 GBp | 4.525,000 GBp | 51.906 Stk. | |
| 4.520,000 GBp | 4.565,923 GBp | 4.505,000 GBp | 4.530,000 GBp | 60.718 Stk. | |
| 4.550,000 GBp | 4.575,000 GBp | 4.525,000 GBp | 4.555,000 GBp | 47.090 Stk. |