Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,541 USD +0,031 USD · +0,87 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,263 USD | 4,263 USD | 4,250 USD | 4,250 USD | 1.993 Stk. | |
4,190 USD | 4,300 USD | 4,180 USD | 4,180 USD | 8.113 Stk. | |
4,180 USD | 4,230 USD | 4,160 USD | 4,160 USD | 12.300 Stk. | |
4,170 USD | 4,180 USD | 4,160 USD | 4,160 USD | 15.367 Stk. | |
4,160 USD | 4,160 USD | 3,920 USD | 3,920 USD | 15.239 Stk. | |
4,000 USD | 4,060 USD | 3,730 USD | 3,730 USD | 12.586 Stk. | |
3,820 USD | 3,820 USD | 3,200 USD | 3,330 USD | 20.015 Stk. | |
3,340 USD | 3,595 USD | 2,900 USD | 3,550 USD | 13.058 Stk. | |
3,760 USD | 3,969 USD | 3,510 USD | 3,690 USD | 38.910 Stk. | |
3,550 USD | 3,810 USD | 3,550 USD | 3,580 USD | 7.285 Stk. | |
3,630 USD | 3,690 USD | 3,570 USD | 3,610 USD | 4.450 Stk. | |
3,680 USD | 3,680 USD | 3,570 USD | 3,640 USD | 5.761 Stk. | |
3,690 USD | 3,930 USD | 3,665 USD | 3,850 USD | 10.991 Stk. | |
3,640 USD | 3,795 USD | 3,630 USD | 3,725 USD | 1.996 Stk. | |
3,690 USD | 3,790 USD | 3,660 USD | 3,690 USD | 4.566 Stk. | |
3,730 USD | 3,852 USD | 3,650 USD | 3,795 USD | 3.918 Stk. | |
3,830 USD | 3,930 USD | 3,750 USD | 3,809 USD | 5.398 Stk. | |
3,770 USD | 3,770 USD | 3,570 USD | 3,570 USD | 7.299 Stk. | |
3,570 USD | 3,710 USD | 3,410 USD | 3,510 USD | 10.223 Stk. | |
3,490 USD | 3,665 USD | 3,405 USD | 3,541 USD | 5.989 Stk. |