Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,030 USD -0,120 USD · -5,58 % gestern, 21:55:45 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,080 USD | 2,150 USD | 2,080 USD | 2,150 USD | 23.748 Stk. | |
2,060 USD | 2,085 USD | 2,020 USD | 2,085 USD | 600 Stk. | |
2,120 USD | 2,120 USD | 2,030 USD | 2,055 USD | 3.281 Stk. | |
2,010 USD | 2,070 USD | 2,010 USD | 2,070 USD | 6.998 Stk. | |
2,055 USD | 2,055 USD | 2,020 USD | 2,020 USD | 2.500 Stk. | |
2,041 USD | 2,150 USD | 2,041 USD | 2,150 USD | 1.582 Stk. | |
2,100 USD | 2,100 USD | 2,100 USD | 2,100 USD | 100 Stk. | |
2,020 USD | 2,050 USD | 2,020 USD | 2,050 USD | 1.085 Stk. | |
2,000 USD | 2,020 USD | 2,000 USD | 2,020 USD | 1.500 Stk. | |
2,073 USD | 2,100 USD | 2,000 USD | 2,100 USD | 7.336 Stk. | |
2,100 USD | 2,100 USD | 2,090 USD | 2,100 USD | 2.000 Stk. | |
2,100 USD | 2,150 USD | 2,100 USD | 2,150 USD | 2.159 Stk. | |
2,150 USD | 2,150 USD | 2,150 USD | 2,150 USD | 2.000 Stk. | |
2,110 USD | 2,110 USD | 2,110 USD | 2,110 USD | 100 Stk. | |
2,122 USD | 2,122 USD | 2,122 USD | 2,122 USD | 150 Stk. | |
2,150 USD | 2,150 USD | 2,150 USD | 2,150 USD | 2.000 Stk. | |
2,130 USD | 2,150 USD | 2,030 USD | 2,030 USD | 14.100 Stk. |