AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Credo Technology Group

WKN
A3DDQ5
Ticker
CRDO
ISIN
KYG254571055
• Nasdaq
31,210 USD
-0,230 USD-0,73 %
Geld
30,800 USD
(100 Stk.)
Brief
32,500 USD
(3.000 Stk.)
Marktkapitalisierung
4,76 Mrd. EUR
Dividendenrendite
0,00 %
KGV
2.738,55
Gewinn pro Aktie
–
Vola 30 Tage
84,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,210 USD
-0,230 USD · -0,73 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Credo Technology Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,080 USD28,510 USD27,610 USD28,500 USD1.886.079 Stk.
29,000 USD29,600 USD28,830 USD29,080 USD1.860.404 Stk.
29,020 USD29,530 USD28,675 USD28,940 USD1.408.261 Stk.
28,500 USD29,740 USD28,370 USD28,880 USD1.364.707 Stk.
28,950 USD29,065 USD28,200 USD28,580 USD1.518.038 Stk.
28,630 USD29,750 USD28,380 USD29,210 USD1.443.828 Stk.
29,200 USD29,560 USD27,730 USD28,370 USD1.769.929 Stk.
28,140 USD28,140 USD27,020 USD27,490 USD3.524.830 Stk.
27,000 USD27,780 USD27,000 USD27,290 USD1.558.631 Stk.
29,170 USD30,000 USD28,481 USD29,570 USD1.976.393 Stk.
29,240 USD29,840 USD28,790 USD29,710 USD1.537.737 Stk.
29,890 USD31,300 USD29,710 USD31,290 USD3.059.226 Stk.
31,470 USD32,778 USD31,450 USD31,940 USD4.227.378 Stk.
31,240 USD31,340 USD30,140 USD31,220 USD1.849.467 Stk.
31,110 USD31,910 USD30,760 USD31,350 USD1.942.735 Stk.
31,350 USD32,030 USD31,010 USD31,580 USD715.465 Stk.
31,550 USD32,170 USD31,360 USD31,630 USD973.897 Stk.
31,850 USD32,370 USD31,450 USD31,800 USD1.259.144 Stk.
31,820 USD32,320 USD31,410 USD31,440 USD1.391.719 Stk.
31,330 USD31,662 USD30,820 USD31,210 USD1.062.028 Stk.
Werbung ausblenden