Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR 0,000 EUR · 0,00 % heute, 08:05:33 · 0 Stk. | ||||||
17,800 EUR +0,100 EUR · +0,57 % heute, 10:49:04 · unbekannt | ||||||
Frankfurt verzögert | 17,800 EUR -0,400 EUR · -2,20 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 19,430 USD +0,050 USD · +0,26 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % gestern, 22:26:55 · unbekannt | |||||
LS Exchange Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % heute, 10:49:04 · unbekannt | |||||
gettex Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % heute, 12:44:02 · 0 Stk. | |||||
Berlin Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % heute, 12:12:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % heute, 12:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,800 EUR -0,300 EUR · -1,66 % gestern, 16:11:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,000 USD | 19,000 USD | 18,680 USD | 18,680 USD | 180.636 Stk. | |
18,860 USD | 18,910 USD | 18,570 USD | 18,610 USD | 146.019 Stk. | |
18,610 USD | 18,640 USD | 18,340 USD | 18,480 USD | 164.057 Stk. | |
18,470 USD | 18,610 USD | 18,430 USD | 18,530 USD | 149.905 Stk. | |
18,540 USD | 18,639 USD | 18,350 USD | 18,520 USD | 172.841 Stk. | |
18,530 USD | 18,709 USD | 18,450 USD | 18,630 USD | 245.563 Stk. | |
18,600 USD | 18,835 USD | 18,600 USD | 18,780 USD | 122.890 Stk. | |
18,730 USD | 18,769 USD | 18,620 USD | 18,720 USD | 136.427 Stk. | |
18,670 USD | 19,160 USD | 18,670 USD | 19,040 USD | 614.822 Stk. | |
19,040 USD | 19,095 USD | 18,930 USD | 19,020 USD | 177.905 Stk. | |
19,020 USD | 19,150 USD | 18,978 USD | 19,100 USD | 139.051 Stk. | |
19,110 USD | 19,274 USD | 18,920 USD | 18,960 USD | 268.141 Stk. | |
18,520 USD | 18,930 USD | 18,520 USD | 18,780 USD | 259.435 Stk. | |
18,750 USD | 18,850 USD | 18,650 USD | 18,750 USD | 247.670 Stk. | |
18,820 USD | 19,360 USD | 18,750 USD | 19,350 USD | 301.533 Stk. | |
19,320 USD | 19,417 USD | 19,180 USD | 19,270 USD | 105.918 Stk. | |
19,380 USD | 19,450 USD | 19,250 USD | 19,410 USD | 203.542 Stk. | |
19,480 USD | 19,580 USD | 19,400 USD | 19,440 USD | 177.222 Stk. | |
19,440 USD | 19,481 USD | 19,280 USD | 19,380 USD | 111.297 Stk. | |
19,310 USD | 19,440 USD | 19,210 USD | 19,430 USD | 150.273 Stk. |