Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,040 USD +0,140 USD · +2,37 % gestern, 18:22:24 · 2.305 Stk. |
Berlin Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % heute, 08:52:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,690 USD | 5,790 USD | 5,690 USD | 5,750 USD | 2.354 Stk. | |
5,697 USD | 5,830 USD | 5,630 USD | 5,750 USD | 9.257 Stk. | |
5,640 USD | 5,750 USD | 5,630 USD | 5,750 USD | 1.009 Stk. | |
5,700 USD | 5,830 USD | 5,700 USD | 5,820 USD | 3.539 Stk. | |
5,810 USD | 5,820 USD | 5,800 USD | 5,800 USD | 2.524 Stk. | |
5,770 USD | 5,770 USD | 5,770 USD | 5,770 USD | 104 Stk. | |
5,760 USD | 5,765 USD | 5,750 USD | 5,760 USD | 2.854 Stk. | |
5,740 USD | 5,740 USD | 5,740 USD | 5,740 USD | 1.474 Stk. | |
5,700 USD | 5,745 USD | 5,700 USD | 5,730 USD | 6.088 Stk. | |
5,750 USD | 5,920 USD | 5,750 USD | 5,920 USD | 30.867 Stk. | |
5,990 USD | 6,035 USD | 5,990 USD | 6,035 USD | 2.615 Stk. | |
6,025 USD | 6,050 USD | 5,900 USD | 6,050 USD | 22.689 Stk. | |
5,760 USD | 5,970 USD | 5,760 USD | 5,970 USD | 3.745 Stk. | |
5,911 USD | 6,050 USD | 5,900 USD | 6,050 USD | 5.840 Stk. | |
5,930 USD | 5,930 USD | 5,800 USD | 5,820 USD | 694 Stk. | |
5,800 USD | 5,860 USD | 5,800 USD | 5,838 USD | 1.060 Stk. | |
5,750 USD | 5,940 USD | 5,730 USD | 5,900 USD | 12.162 Stk. | |
5,950 USD | 6,040 USD | 5,810 USD | 5,900 USD | 7.222 Stk. | |
6,000 USD | 6,040 USD | 6,000 USD | 6,040 USD | 18.345 Stk. |