Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,760 USD 0,000 USD · 0,00 % 09.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,590 USD | 10,590 USD | 10,590 USD | 10,590 USD | 127 Stk. | |
10,600 USD | 10,600 USD | 10,600 USD | 10,600 USD | 16.013 Stk. | |
10,640 USD | 10,650 USD | 10,640 USD | 10,650 USD | 1.236 Stk. | |
10,592 USD | 10,592 USD | 10,580 USD | 10,580 USD | 7.580 Stk. | |
10,600 USD | 10,620 USD | 10,600 USD | 10,620 USD | 55.432 Stk. | |
10,620 USD | 10,620 USD | 10,620 USD | 10,620 USD | 137 Stk. | |
10,640 USD | 10,680 USD | 10,620 USD | 10,680 USD | 14.977 Stk. | |
10,700 USD | 10,750 USD | 10,660 USD | 10,730 USD | 5.154 Stk. | |
10,700 USD | 10,700 USD | 10,700 USD | 10,700 USD | 1.533 Stk. | |
10,650 USD | 10,710 USD | 10,650 USD | 10,710 USD | 2.058 Stk. | |
10,720 USD | 10,780 USD | 10,660 USD | 10,780 USD | 48.788 Stk. | |
10,820 USD | 10,820 USD | 10,780 USD | 10,780 USD | 17.299 Stk. | |
10,780 USD | 10,780 USD | 10,760 USD | 10,760 USD | 1.278 Stk. | |
10,760 USD | 10,760 USD | 10,760 USD | 10,760 USD | 251 Stk. |