AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu CROMA SECURITY

WKN
A1JUSX
Land
Großbritannien 🇬🇧
ISIN
GB00B5MJV178
Ticker
CSSG
• CWM1
• London
70,400 GBp
-1,600 GBp-2,22 %
Geld
70,000 GBp
(2.000 Stk.)
Brief
74,000 GBp
(2.000 Stk.)
Marktkapitalisierung
11,69 Mio. EUR
Dividendenrendite
3,20 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
70,400 GBp
-1,600 GBp · -2,22 %
heute, 13:07:00 · 1.409 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CROMA SECURITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,500 GBp73,990 GBp70,500 GBp72,500 GBp7.501 Stk.
72,500 GBp73,500 GBp70,500 GBp72,500 GBp604 Stk.
72,500 GBp73,990 GBp70,050 GBp72,500 GBp12 Stk.
72,500 GBp74,950 GBp72,500 GBp72,500 GBp15.437 Stk.
72,500 GBp73,500 GBp72,500 GBp72,500 GBp119 Stk.
72,500 GBp73,990 GBp72,500 GBp72,500 GBp7 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp70,000 GBp72,500 GBp30.056 Stk.
72,500 GBp72,500 GBp70,050 GBp72,500 GBp6 Stk.
72,500 GBp73,990 GBp70,250 GBp72,500 GBp4.215 Stk.
72,500 GBp72,500 GBp70,000 GBp70,000 GBp0 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp70,300 GBp72,500 GBp946 Stk.
72,500 GBp73,000 GBp70,050 GBp72,500 GBp58 Stk.
72,500 GBp72,500 GBp70,300 GBp72,000 GBp5.000 Stk.
72,000 GBp73,000 GBp70,000 GBp72,000 GBp1.623 Stk.
72,000 GBp72,000 GBp70,250 GBp72,000 GBp10 Stk.
72,000 GBp72,000 GBp72,000 GBp72,000 GBp0 Stk.
72,000 GBp72,000 GBp72,000 GBp72,000 GBp0 Stk.
72,000 GBp73,000 GBp70,040 GBp72,000 GBp22.097 Stk.
72,500 GBp72,900 GBp72,000 GBp72,000 GBp8.761 Stk.
72,000 GBp72,000 GBp70,400 GBp72,000 GBp716 Stk.
Werbung ausblenden