Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 37,750 USD -1,250 USD · -3,21 % gestern, 15:31:45 · 118 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,500 USD | 38,450 USD | 37,500 USD | 38,450 USD | 694 Stk. | |
38,450 USD | 38,450 USD | 38,450 USD | 38,450 USD | 157 Stk. | |
38,450 USD | 41,000 USD | 38,450 USD | 39,000 USD | 1.888 Stk. | |
39,010 USD | 39,010 USD | 37,300 USD | 37,300 USD | 8.827 Stk. | |
39,000 USD | 39,000 USD | 39,000 USD | 39,000 USD | 1.200 Stk. | |
39,000 USD | 39,000 USD | 38,500 USD | 38,500 USD | 1.031 Stk. | |
39,000 USD | 39,000 USD | 39,000 USD | 39,000 USD | 100 Stk. | |
39,000 USD | 39,000 USD | 39,000 USD | 39,000 USD | 450 Stk. | |
38,490 USD | 38,490 USD | 37,750 USD | 37,750 USD | 637 Stk. |