AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CSC Financial A

WKN
A2JQYT
Ticker
601066
ISIN
CNE1000031T5
• Shanghai
18,560 CNY
+0,230 CNY+1,25 %
Geld
18,550 CNY
(8.600 Stk.)
Brief
18,560 CNY
(3.900 Stk.)
Marktkapitalisierung
16,14 Mrd. EUR
Dividendenrendite
1,61 %
KGV
18,14
Gewinn pro Aktie
–
Vola 30 Tage
23,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,560 CNY
+0,230 CNY · +1,25 %
10.07.2024, 09:00:05 · 121.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CSC Financial A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,660 CNY20,960 CNY20,600 CNY20,750 CNY7.212.634 Stk.
20,750 CNY20,870 CNY20,700 CNY20,760 CNY5.002.000 Stk.
20,800 CNY21,090 CNY20,760 CNY20,920 CNY6.146.700 Stk.
20,830 CNY21,330 CNY20,760 CNY21,270 CNY14.185.670 Stk.
21,100 CNY21,340 CNY21,040 CNY21,280 CNY8.300.035 Stk.
21,230 CNY21,620 CNY21,230 CNY21,550 CNY10.196.087 Stk.
21,580 CNY21,610 CNY21,260 CNY21,300 CNY5.671.869 Stk.
21,280 CNY21,550 CNY21,270 CNY21,320 CNY10.173.406 Stk.
21,400 CNY21,480 CNY20,740 CNY20,740 CNY22.636.578 Stk.
20,710 CNY21,050 CNY20,140 CNY20,160 CNY13.883.807 Stk.
20,150 CNY20,280 CNY19,600 CNY19,710 CNY12.111.306 Stk.
19,720 CNY20,040 CNY19,630 CNY20,000 CNY6.663.996 Stk.
19,860 CNY20,040 CNY19,820 CNY19,880 CNY5.698.554 Stk.
19,890 CNY20,060 CNY19,200 CNY19,240 CNY13.593.746 Stk.
19,240 CNY19,320 CNY18,810 CNY19,150 CNY8.590.155 Stk.
19,150 CNY19,420 CNY18,970 CNY19,010 CNY7.525.778 Stk.
19,030 CNY19,100 CNY18,860 CNY19,020 CNY4.509.003 Stk.
19,030 CNY19,090 CNY18,550 CNY18,580 CNY7.220.287 Stk.
18,580 CNY18,710 CNY18,300 CNY18,590 CNY7.861.900 Stk.
18,520 CNY18,560 CNY17,890 CNY18,000 CNY11.048.591 Stk.
18,060 CNY18,410 CNY17,740 CNY18,330 CNY10.392.957 Stk.
18,230 CNY19,100 CNY18,220 CNY18,560 CNY9.526.200 Stk.
Werbung ausblenden