Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,110 CNY +0,400 CNY · +2,72 % heute, 09:00:05 · 97.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,630 CNY | 16,730 CNY | 16,240 CNY | 16,680 CNY | 5.409.398 Stk. | |
16,560 CNY | 17,270 CNY | 16,550 CNY | 17,230 CNY | 9.372.181 Stk. | |
17,200 CNY | 17,270 CNY | 16,930 CNY | 17,010 CNY | 5.903.859 Stk. | |
17,110 CNY | 17,190 CNY | 17,010 CNY | 17,110 CNY | 4.236.208 Stk. | |
17,100 CNY | 17,140 CNY | 16,800 CNY | 16,880 CNY | 3.903.216 Stk. | |
16,990 CNY | 17,140 CNY | 16,890 CNY | 16,940 CNY | 4.177.501 Stk. | |
17,050 CNY | 17,050 CNY | 16,740 CNY | 16,750 CNY | 4.185.688 Stk. | |
16,650 CNY | 16,930 CNY | 16,460 CNY | 16,480 CNY | 5.062.023 Stk. | |
16,510 CNY | 16,620 CNY | 16,210 CNY | 16,300 CNY | 4.152.535 Stk. | |
16,190 CNY | 16,190 CNY | 15,680 CNY | 15,690 CNY | 6.036.241 Stk. | |
15,690 CNY | 16,190 CNY | 15,610 CNY | 15,960 CNY | 7.843.944 Stk. | |
15,880 CNY | 16,680 CNY | 15,800 CNY | 16,680 CNY | 12.063.617 Stk. | |
16,410 CNY | 16,980 CNY | 16,400 CNY | 16,510 CNY | 10.296.600 Stk. | |
16,460 CNY | 16,850 CNY | 16,330 CNY | 16,370 CNY | 7.152.200 Stk. | |
16,250 CNY | 16,660 CNY | 16,100 CNY | 16,570 CNY | 6.539.713 Stk. | |
16,560 CNY | 16,820 CNY | 16,500 CNY | 16,550 CNY | 5.292.503 Stk. | |
16,550 CNY | 16,590 CNY | 16,120 CNY | 16,150 CNY | 4.161.700 Stk. | |
16,170 CNY | 16,260 CNY | 15,630 CNY | 15,680 CNY | 4.859.501 Stk. | |
15,680 CNY | 15,920 CNY | 15,440 CNY | 15,880 CNY | 4.322.200 Stk. | |
15,770 CNY | 15,800 CNY | 15,070 CNY | 15,150 CNY | 5.411.239 Stk. | |
15,140 CNY | 15,620 CNY | 14,890 CNY | 15,590 CNY | 6.458.552 Stk. | |
15,240 CNY | 15,240 CNY | 14,680 CNY | 14,710 CNY | 10.330.542 Stk. | |
14,900 CNY | 15,170 CNY | 14,900 CNY | 15,110 CNY | 7.355.702 Stk. |