Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,550 CNY +0,770 CNY · +2,99 % heute, 09:00:05 · 4.635 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,867 CNY | 31,867 CNY | 30,469 CNY | 31,524 CNY | 870.077 Stk. | |
30,979 CNY | 31,958 CNY | 30,881 CNY | 31,154 CNY | 1.046.339 Stk. | |
30,900 CNY | 31,230 CNY | 30,160 CNY | 30,910 CNY | 964.757 Stk. | |
30,610 CNY | 30,800 CNY | 30,070 CNY | 30,290 CNY | 753.021 Stk. | |
30,270 CNY | 30,960 CNY | 29,890 CNY | 30,690 CNY | 712.989 Stk. | |
30,720 CNY | 31,470 CNY | 30,440 CNY | 31,340 CNY | 829.054 Stk. | |
31,350 CNY | 31,520 CNY | 30,610 CNY | 30,800 CNY | 539.549 Stk. | |
30,850 CNY | 32,970 CNY | 30,850 CNY | 31,480 CNY | 1.619.621 Stk. | |
31,600 CNY | 31,650 CNY | 30,300 CNY | 30,870 CNY | 796.528 Stk. | |
30,530 CNY | 30,780 CNY | 28,790 CNY | 28,810 CNY | 874.845 Stk. | |
28,800 CNY | 28,970 CNY | 27,650 CNY | 27,680 CNY | 558.338 Stk. | |
27,680 CNY | 28,820 CNY | 27,510 CNY | 28,730 CNY | 447.494 Stk. | |
28,730 CNY | 28,830 CNY | 27,730 CNY | 27,850 CNY | 320.821 Stk. | |
27,880 CNY | 28,450 CNY | 27,550 CNY | 27,740 CNY | 359.029 Stk. | |
28,160 CNY | 28,460 CNY | 27,550 CNY | 28,380 CNY | 432.420 Stk. | |
28,180 CNY | 28,790 CNY | 28,180 CNY | 28,330 CNY | 314.127 Stk. | |
28,330 CNY | 28,340 CNY | 27,520 CNY | 27,560 CNY | 264.354 Stk. | |
27,520 CNY | 27,830 CNY | 26,350 CNY | 26,350 CNY | 578.741 Stk. | |
26,290 CNY | 26,630 CNY | 25,670 CNY | 26,390 CNY | 626.683 Stk. | |
26,430 CNY | 26,500 CNY | 25,070 CNY | 25,310 CNY | 612.617 Stk. | |
25,680 CNY | 25,940 CNY | 25,130 CNY | 25,750 CNY | 445.069 Stk. | |
25,840 CNY | 26,230 CNY | 25,700 CNY | 25,780 CNY | 280.600 Stk. | |
26,240 CNY | 26,650 CNY | 26,000 CNY | 26,550 CNY | 509.488 Stk. |