Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,510 EUR -0,030 EUR · -0,07 % heute, 10:40:49 · 0 Stk. | ||||||
40,470 EUR +0,200 EUR · +0,50 % heute, 11:57:03 · unbekannt | ||||||
Frankfurt verzögert | 40,530 EUR -0,140 EUR · -0,34 % heute, 08:05:56 · 0 Stk. | |||||
NYSE verzögert | 44,140 USD -0,050 USD · -0,11 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 40,750 EUR -0,110 EUR · -0,27 % gestern, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 40,470 EUR +0,200 EUR · +0,50 % heute, 11:57:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,320 USD | 43,160 USD | 41,960 USD | 43,020 USD | 1.341.022 Stk. | |
44,000 USD | 44,897 USD | 43,530 USD | 43,600 USD | 1.316.760 Stk. | |
43,810 USD | 44,790 USD | 43,600 USD | 44,520 USD | 1.126.424 Stk. | |
44,480 USD | 44,980 USD | 44,010 USD | 44,230 USD | 981.108 Stk. | |
43,890 USD | 44,420 USD | 43,630 USD | 44,070 USD | 1.071.118 Stk. | |
44,180 USD | 45,050 USD | 43,950 USD | 45,020 USD | 1.266.164 Stk. | |
44,880 USD | 45,340 USD | 44,510 USD | 45,250 USD | 1.259.460 Stk. | |
45,340 USD | 45,500 USD | 44,910 USD | 45,280 USD | 2.502.186 Stk. | |
45,200 USD | 46,270 USD | 44,960 USD | 45,810 USD | 1.178.025 Stk. | |
45,900 USD | 45,915 USD | 44,838 USD | 45,130 USD | 1.063.098 Stk. | |
44,780 USD | 45,210 USD | 44,670 USD | 44,900 USD | 824.205 Stk. | |
45,230 USD | 45,390 USD | 44,470 USD | 44,820 USD | 1.099.151 Stk. | |
45,000 USD | 45,420 USD | 44,585 USD | 45,170 USD | 1.666.556 Stk. | |
44,340 USD | 44,630 USD | 43,440 USD | 43,740 USD | 961.750 Stk. | |
43,940 USD | 44,440 USD | 43,770 USD | 43,990 USD | 882.424 Stk. | |
44,000 USD | 44,640 USD | 43,920 USD | 44,250 USD | 467.733 Stk. | |
44,370 USD | 44,670 USD | 44,090 USD | 44,570 USD | 797.322 Stk. | |
44,690 USD | 44,870 USD | 44,420 USD | 44,670 USD | 720.320 Stk. | |
44,820 USD | 44,870 USD | 43,790 USD | 44,190 USD | 927.006 Stk. | |
44,490 USD | 44,530 USD | 44,025 USD | 44,140 USD | 795.175 Stk. |