Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,500 EUR +0,220 EUR · +5,14 % gestern, 21:04:31 · 0 Stk. | ||||||
4,480 EUR +0,200 EUR · +4,67 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 4,320 EUR +0,100 EUR · +2,37 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 5,080 USD +0,220 USD · +4,53 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 4,480 EUR +0,200 EUR · +4,67 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,380 USD | 4,400 USD | 4,260 USD | 4,290 USD | 10.376 Stk. | |
4,318 USD | 4,380 USD | 4,270 USD | 4,340 USD | 6.828 Stk. | |
4,380 USD | 4,380 USD | 4,290 USD | 4,290 USD | 25.128 Stk. | |
4,260 USD | 4,320 USD | 4,260 USD | 4,290 USD | 18.943 Stk. | |
4,260 USD | 4,420 USD | 4,250 USD | 4,310 USD | 36.599 Stk. | |
4,260 USD | 4,460 USD | 4,260 USD | 4,350 USD | 18.776 Stk. | |
4,290 USD | 4,380 USD | 4,270 USD | 4,350 USD | 10.632 Stk. | |
4,387 USD | 4,390 USD | 4,300 USD | 4,390 USD | 32.128 Stk. | |
4,330 USD | 4,407 USD | 4,290 USD | 4,380 USD | 33.087 Stk. | |
4,420 USD | 4,440 USD | 4,365 USD | 4,400 USD | 24.180 Stk. | |
4,360 USD | 4,440 USD | 4,360 USD | 4,420 USD | 27.340 Stk. | |
4,410 USD | 4,440 USD | 4,370 USD | 4,440 USD | 19.948 Stk. | |
4,370 USD | 4,520 USD | 4,260 USD | 4,480 USD | 64.361 Stk. | |
4,540 USD | 4,561 USD | 4,360 USD | 4,390 USD | 19.465 Stk. | |
4,380 USD | 4,480 USD | 4,350 USD | 4,370 USD | 21.856 Stk. | |
4,430 USD | 5,130 USD | 4,344 USD | 4,690 USD | 52.833 Stk. | |
4,550 USD | 4,624 USD | 4,490 USD | 4,550 USD | 6.583 Stk. | |
4,500 USD | 4,790 USD | 4,500 USD | 4,750 USD | 66.242 Stk. | |
5,000 USD | 5,000 USD | 4,850 USD | 4,860 USD | 18.250 Stk. | |
4,800 USD | 5,175 USD | 4,800 USD | 5,080 USD | 54.669 Stk. |