Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,740 USD -0,270 USD · -0,64 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,210 USD | 43,880 USD | 43,150 USD | 43,600 USD | 21.522 Stk. | |
43,960 USD | 44,100 USD | 42,840 USD | 43,290 USD | 22.765 Stk. | |
43,000 USD | 43,262 USD | 42,180 USD | 42,390 USD | 24.418 Stk. | |
42,880 USD | 42,900 USD | 42,221 USD | 42,400 USD | 10.434 Stk. | |
41,810 USD | 42,260 USD | 41,717 USD | 41,980 USD | 10.874 Stk. | |
41,760 USD | 41,960 USD | 41,760 USD | 41,830 USD | 19.598 Stk. | |
41,950 USD | 42,010 USD | 41,250 USD | 41,750 USD | 27.943 Stk. | |
41,690 USD | 42,270 USD | 41,690 USD | 41,900 USD | 7.380 Stk. | |
41,500 USD | 42,250 USD | 41,430 USD | 41,950 USD | 23.339 Stk. | |
41,950 USD | 42,300 USD | 41,620 USD | 42,090 USD | 18.004 Stk. | |
41,810 USD | 41,883 USD | 41,680 USD | 41,850 USD | 7.110 Stk. | |
41,890 USD | 41,890 USD | 41,635 USD | 41,750 USD | 15.780 Stk. | |
41,960 USD | 42,260 USD | 41,480 USD | 41,480 USD | 38.748 Stk. | |
41,690 USD | 42,070 USD | 41,080 USD | 41,250 USD | 72.694 Stk. | |
41,270 USD | 42,180 USD | 41,205 USD | 41,851 USD | 50.025 Stk. | |
41,590 USD | 42,190 USD | 41,550 USD | 41,880 USD | 35.425 Stk. | |
42,090 USD | 42,170 USD | 41,740 USD | 41,810 USD | 18.728 Stk. | |
41,820 USD | 42,300 USD | 41,550 USD | 41,890 USD | 30.106 Stk. | |
41,790 USD | 42,230 USD | 41,735 USD | 42,010 USD | 10.667 Stk. | |
42,000 USD | 42,290 USD | 41,620 USD | 41,740 USD | 31.031 Stk. |