Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,750 USD +0,100 USD · +0,51 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,150 USD | 20,150 USD | 20,150 USD | 20,150 USD | 1.003 Stk. | |
19,840 USD | 19,860 USD | 19,810 USD | 19,860 USD | 702 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 449 Stk. | |
19,710 USD | 19,710 USD | 19,710 USD | 19,710 USD | 150 Stk. | |
19,730 USD | 20,620 USD | 19,710 USD | 19,760 USD | 2.198 Stk. | |
19,890 USD | 19,890 USD | 19,870 USD | 19,870 USD | 276 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 239 Stk. | |
20,030 USD | 20,030 USD | 20,000 USD | 20,000 USD | 338 Stk. | |
20,070 USD | 20,120 USD | 19,830 USD | 19,830 USD | 3.544 Stk. | |
20,000 USD | 20,000 USD | 19,730 USD | 19,730 USD | 6.376 Stk. | |
19,650 USD | 19,690 USD | 19,290 USD | 19,410 USD | 11.966 Stk. | |
19,440 USD | 19,960 USD | 19,440 USD | 19,890 USD | 881 Stk. | |
19,850 USD | 19,850 USD | 19,400 USD | 19,520 USD | 1.928 Stk. | |
19,520 USD | 19,560 USD | 19,520 USD | 19,560 USD | 2.102 Stk. | |
19,600 USD | 19,600 USD | 19,600 USD | 19,600 USD | 200 Stk. | |
19,610 USD | 19,800 USD | 19,610 USD | 19,630 USD | 1.675 Stk. | |
19,570 USD | 20,090 USD | 19,550 USD | 19,650 USD | 2.071 Stk. | |
19,750 USD | 19,750 USD | 19,750 USD | 19,750 USD | 1.110 Stk. |