Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR -0,200 EUR · -1,27 % heute, 12:19:15 · unbekannt | ||||||
Frankfurt verzögert | 15,800 EUR +0,100 EUR · +0,64 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 17,350 USD +0,180 USD · +1,05 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 16,100 EUR +0,200 EUR · +1,26 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,100 USD | 16,290 USD | 16,030 USD | 16,140 USD | 593.993 Stk. | |
16,650 USD | 16,990 USD | 16,380 USD | 16,530 USD | 682.829 Stk. | |
16,500 USD | 16,500 USD | 16,125 USD | 16,230 USD | 379.779 Stk. | |
16,000 USD | 16,160 USD | 15,910 USD | 16,080 USD | 520.226 Stk. | |
16,090 USD | 16,390 USD | 15,990 USD | 16,360 USD | 547.013 Stk. | |
16,310 USD | 16,620 USD | 16,300 USD | 16,540 USD | 607.744 Stk. | |
16,440 USD | 16,600 USD | 16,360 USD | 16,440 USD | 452.469 Stk. | |
16,420 USD | 16,450 USD | 16,300 USD | 16,410 USD | 1.779.741 Stk. | |
16,490 USD | 16,900 USD | 16,400 USD | 16,700 USD | 425.532 Stk. | |
16,610 USD | 16,830 USD | 16,280 USD | 16,280 USD | 584.217 Stk. | |
16,280 USD | 16,560 USD | 16,230 USD | 16,550 USD | 1.402.260 Stk. | |
16,560 USD | 17,140 USD | 16,405 USD | 17,000 USD | 982.518 Stk. | |
17,180 USD | 17,415 USD | 17,030 USD | 17,240 USD | 1.875.328 Stk. | |
17,160 USD | 17,340 USD | 16,940 USD | 17,060 USD | 583.966 Stk. | |
17,010 USD | 17,215 USD | 16,980 USD | 17,160 USD | 395.744 Stk. | |
17,150 USD | 17,150 USD | 16,840 USD | 16,860 USD | 386.874 Stk. | |
16,830 USD | 16,910 USD | 16,685 USD | 16,710 USD | 453.106 Stk. | |
16,840 USD | 16,940 USD | 16,670 USD | 16,720 USD | 337.650 Stk. | |
16,670 USD | 17,170 USD | 16,615 USD | 17,170 USD | 575.737 Stk. | |
17,170 USD | 17,390 USD | 16,942 USD | 17,350 USD | 849.352 Stk. |