Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,220 USD -0,030 USD · -0,12 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,540 USD | 26,540 USD | 26,012 USD | 26,012 USD | 600 Stk. | |
25,790 USD | 26,328 USD | 25,790 USD | 26,328 USD | 496 Stk. | |
26,527 USD | 26,527 USD | 25,060 USD | 25,170 USD | 5.920 Stk. | |
25,210 USD | 25,430 USD | 24,980 USD | 25,300 USD | 5.093 Stk. | |
25,880 USD | 25,880 USD | 25,880 USD | 25,880 USD | 162 Stk. | |
25,790 USD | 25,880 USD | 25,608 USD | 25,850 USD | 792 Stk. | |
25,540 USD | 25,540 USD | 25,540 USD | 25,540 USD | 100 Stk. | |
25,780 USD | 25,800 USD | 25,770 USD | 25,770 USD | 1.000 Stk. | |
25,210 USD | 25,210 USD | 25,200 USD | 25,200 USD | 200 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 110 Stk. | |
25,250 USD | 25,250 USD | 25,250 USD | 25,250 USD | 0 Stk. | |
25,220 USD | 25,220 USD | 25,220 USD | 25,220 USD | 100 Stk. |