AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CVC CR.PTNRS EUR.OPP. LS

WKN
A1W2YV
Land
Großbritannien 🇬🇧
ISIN
JE00B9MRHZ51
Ticker
CCPG
• London
115,950 GBp
+0,200 GBp+0,17 %
Geld
114,000 GBp
(8.705 Stk.)
Brief
116,500 GBp
(4.460 Stk.)
Marktkapitalisierung
163,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
115,950 GBp
+0,200 GBp · +0,17 %
heute, 10:26:35 · 4.562 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CVC CR.PTNRS EUR.OPP. LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
112,000 GBp113,500 GBp111,500 GBp112,000 GBp127.069 Stk.
112,000 GBp113,000 GBp110,000 GBp111,000 GBp445.905 Stk.
111,000 GBp112,500 GBp110,616 GBp112,500 GBp133.386 Stk.
110,500 GBp111,685 GBp110,500 GBp111,500 GBp223.205 Stk.
112,500 GBp112,500 GBp109,500 GBp111,000 GBp190.359 Stk.
111,000 GBp111,998 GBp110,500 GBp111,000 GBp140.511 Stk.
110,500 GBp112,249 GBp110,500 GBp112,000 GBp163.653 Stk.
110,500 GBp111,860 GBp110,500 GBp110,500 GBp143.641 Stk.
111,000 GBp112,120 GBp110,500 GBp112,000 GBp242.275 Stk.
112,000 GBp112,000 GBp110,500 GBp110,500 GBp83.203 Stk.
111,500 GBp111,800 GBp111,000 GBp111,500 GBp172.297 Stk.
110,000 GBp112,100 GBp110,000 GBp110,000 GBp359.943 Stk.
112,500 GBp114,500 GBp111,500 GBp114,000 GBp750.059 Stk.
115,000 GBp115,500 GBp113,565 GBp114,500 GBp729.438 Stk.
114,000 GBp116,000 GBp114,000 GBp114,500 GBp409.448 Stk.
114,500 GBp115,900 GBp112,500 GBp112,500 GBp639.100 Stk.
113,500 GBp115,500 GBp112,500 GBp115,000 GBp453.131 Stk.
115,000 GBp118,000 GBp112,525 GBp115,500 GBp485.955 Stk.
114,000 GBp116,040 GBp114,000 GBp114,000 GBp146.700 Stk.
114,000 GBp116,000 GBp114,000 GBp114,000 GBp187.288 Stk.
116,500 GBp116,500 GBp114,500 GBp115,000 GBp488.490 Stk.
115,000 GBp116,000 GBp115,000 GBp115,750 GBp191.110 Stk.
Werbung ausblenden