Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,150 EUR -1,080 EUR · -4,65 % gestern, 21:04:26 · 0 Stk. | ||||||
22,030 EUR -0,360 EUR · -1,61 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,970 EUR -0,580 EUR · -2,57 % gestern, 21:49:49 · 0 Stk. | |||||
NYSE verzögert | 24,150 USD -0,370 USD · -1,51 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,280 EUR -0,390 EUR · -1,72 % gestern, 22:26:46 · unbekannt | |||||
gettex Echtzeit | 22,190 EUR -0,490 EUR · -2,16 % gestern, 21:43:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,030 EUR -0,360 EUR · -1,61 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 22,330 EUR -0,980 EUR · -4,20 % gestern, 12:22:10 · 200 Stk. | |||||
Berlin Echtzeit | 22,540 EUR -0,660 EUR · -2,84 % gestern, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,230 EUR -0,770 EUR · -3,35 % gestern, 19:31:32 · 0 Stk. | |||||
München Echtzeit | 22,760 EUR -0,660 EUR · -2,82 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,280 EUR -0,385 EUR · -1,70 % gestern, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,860 USD | 27,560 USD | 26,575 USD | 27,500 USD | 1.063.557 Stk. | |
27,850 USD | 28,000 USD | 26,770 USD | 26,870 USD | 1.290.759 Stk. | |
27,030 USD | 27,340 USD | 26,730 USD | 27,210 USD | 568.330 Stk. | |
27,030 USD | 27,170 USD | 26,620 USD | 26,670 USD | 614.062 Stk. | |
26,610 USD | 27,080 USD | 26,260 USD | 27,050 USD | 936.405 Stk. | |
27,130 USD | 27,420 USD | 26,630 USD | 26,890 USD | 904.080 Stk. | |
26,930 USD | 27,710 USD | 26,770 USD | 26,950 USD | 1.019.036 Stk. | |
27,050 USD | 27,115 USD | 26,460 USD | 26,830 USD | 3.657.929 Stk. | |
26,860 USD | 27,420 USD | 26,650 USD | 26,710 USD | 993.444 Stk. | |
26,620 USD | 26,775 USD | 26,230 USD | 26,700 USD | 614.387 Stk. | |
26,780 USD | 26,890 USD | 26,420 USD | 26,780 USD | 666.965 Stk. | |
26,930 USD | 27,130 USD | 26,490 USD | 26,650 USD | 546.793 Stk. | |
26,930 USD | 26,990 USD | 26,410 USD | 26,770 USD | 1.623.154 Stk. | |
26,780 USD | 26,940 USD | 26,270 USD | 26,350 USD | 1.164.422 Stk. | |
26,470 USD | 26,990 USD | 26,200 USD | 26,210 USD | 882.959 Stk. | |
26,180 USD | 26,665 USD | 25,990 USD | 26,580 USD | 503.160 Stk. | |
26,470 USD | 26,470 USD | 25,416 USD | 25,430 USD | 761.459 Stk. | |
25,400 USD | 25,800 USD | 25,180 USD | 25,200 USD | 850.241 Stk. | |
25,000 USD | 25,190 USD | 24,480 USD | 24,520 USD | 892.351 Stk. | |
24,450 USD | 24,570 USD | 23,930 USD | 24,150 USD | 1.298.145 Stk. |