Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 76,290 USD -1,920 USD · -2,45 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,780 USD | 79,600 USD | 76,150 USD | 77,690 USD | 47.557 Stk. | |
77,750 USD | 79,590 USD | 77,500 USD | 78,660 USD | 23.897 Stk. | |
77,900 USD | 78,500 USD | 77,490 USD | 78,350 USD | 19.013 Stk. | |
77,750 USD | 78,030 USD | 76,000 USD | 77,000 USD | 42.736 Stk. | |
76,290 USD | 77,320 USD | 73,480 USD | 74,260 USD | 44.569 Stk. | |
74,860 USD | 74,900 USD | 73,300 USD | 73,910 USD | 19.305 Stk. | |
73,870 USD | 76,000 USD | 73,870 USD | 75,020 USD | 31.931 Stk. | |
75,000 USD | 75,820 USD | 73,780 USD | 75,630 USD | 13.716 Stk. | |
75,270 USD | 76,270 USD | 75,270 USD | 76,010 USD | 22.630 Stk. | |
75,850 USD | 76,800 USD | 75,500 USD | 76,490 USD | 10.270 Stk. | |
76,280 USD | 77,970 USD | 76,100 USD | 76,380 USD | 9.136 Stk. | |
76,500 USD | 77,200 USD | 75,010 USD | 75,740 USD | 14.871 Stk. | |
75,370 USD | 76,110 USD | 75,110 USD | 75,660 USD | 9.046 Stk. | |
75,110 USD | 75,820 USD | 74,326 USD | 75,100 USD | 19.058 Stk. | |
74,350 USD | 74,990 USD | 74,010 USD | 74,990 USD | 12.719 Stk. | |
74,960 USD | 76,579 USD | 74,000 USD | 75,000 USD | 23.656 Stk. | |
75,620 USD | 79,070 USD | 75,620 USD | 78,750 USD | 36.232 Stk. | |
79,350 USD | 80,160 USD | 77,250 USD | 78,200 USD | 26.516 Stk. | |
78,500 USD | 79,118 USD | 77,500 USD | 78,210 USD | 15.767 Stk. | |
78,060 USD | 78,990 USD | 75,190 USD | 76,290 USD | 17.717 Stk. |