AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CW ENERJI MUHEN.D.T. TN 1

WKN
A3EVD9
Ticker
CWENE
ISIN
TRECWEN00012
• Istanbul Stock Exchange
206,300 TRY
+9,600 TRY+4,88 %
Geld
206,300 TRY
(2.374 Stk.)
Brief
206,400 TRY
(2.120 Stk.)
Marktkapitalisierung
684,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
206,300 TRY
+9,600 TRY · +4,88 %
heute, 17:09:14 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CW ENERJI MUHEN.D.T. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
209,100 TRY210,800 TRY207,200 TRY208,300 TRY666.447 Stk.
208,000 TRY209,800 TRY202,500 TRY205,100 TRY781.760 Stk.
206,300 TRY209,300 TRY203,500 TRY207,600 TRY575.335 Stk.
204,900 TRY207,600 TRY195,100 TRY202,200 TRY1.608.795 Stk.
202,200 TRY207,300 TRY200,100 TRY207,300 TRY1.031.501 Stk.
207,300 TRY224,300 TRY205,600 TRY223,900 TRY1.936.139 Stk.
226,100 TRY240,700 TRY226,000 TRY234,600 TRY1.665.165 Stk.
234,800 TRY237,100 TRY220,300 TRY222,000 TRY1.061.979 Stk.
222,100 TRY222,500 TRY208,400 TRY208,400 TRY906.651 Stk.
208,200 TRY211,100 TRY206,600 TRY208,900 TRY658.236 Stk.
211,900 TRY216,800 TRY208,000 TRY208,000 TRY785.298 Stk.
208,500 TRY211,600 TRY198,100 TRY200,000 TRY692.425 Stk.
199,600 TRY203,200 TRY195,800 TRY200,700 TRY542.177 Stk.
202,500 TRY204,200 TRY200,000 TRY203,600 TRY590.007 Stk.
203,700 TRY206,000 TRY201,800 TRY203,500 TRY705.760 Stk.
203,900 TRY204,500 TRY200,200 TRY201,300 TRY447.854 Stk.
201,300 TRY202,800 TRY200,000 TRY201,100 TRY591.818 Stk.
201,100 TRY204,000 TRY200,400 TRY201,300 TRY672.528 Stk.
202,500 TRY203,200 TRY196,700 TRY196,700 TRY616.557 Stk.
197,900 TRY210,700 TRY197,300 TRY206,300 TRY1.494.406 Stk.
Werbung ausblenden