AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Cyanconnode Holdings

WKN
A2DYRC
Land
Großbritannien 🇬🇧
ISIN
GB00BF93WP34
Ticker
CYAN
• CUAN
•
7,950 GBp
+0,050 GBp+0,63 %
Geld
7,800 GBp
(30.000 Stk.)
Brief
8,000 GBp
(60.000 Stk.)
Marktkapitalisierung
27,94 Mio. EUR
Dividendenrendite
–
KGV
7,12
Gewinn pro Aktie
–
Vola 30 Tage
21,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,087 EUR
+0,002 EUR · +1,75 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
0,073 EUR
+0,005 EUR · +6,62 %
heute, 09:17:57 · 0 Stk.
London
verzögert
7,950 GBp
+0,050 GBp · +0,63 %
heute, 10:12:40 · 1.182 Stk.
Berlin
Echtzeit
0,080 EUR
+0,001 EUR · +1,27 %
heute, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cyanconnode Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,900 GBp7,900 GBp7,833 GBp7,900 GBp55.446 Stk.
7,900 GBp7,940 GBp7,800 GBp7,900 GBp302.670 Stk.
7,900 GBp7,996 GBp7,833 GBp7,900 GBp60.146 Stk.
7,900 GBp8,195 GBp7,803 GBp8,100 GBp323.241 Stk.
8,100 GBp8,390 GBp8,100 GBp8,350 GBp847.153 Stk.
8,350 GBp8,350 GBp8,200 GBp8,350 GBp131.912 Stk.
8,350 GBp8,350 GBp7,950 GBp8,050 GBp906.119 Stk.
8,050 GBp8,200 GBp7,988 GBp8,050 GBp105.646 Stk.
8,050 GBp8,500 GBp8,050 GBp8,250 GBp525.831 Stk.
8,250 GBp8,250 GBp8,010 GBp8,100 GBp1.364.592 Stk.
8,100 GBp8,100 GBp8,000 GBp8,100 GBp91.094 Stk.
8,100 GBp8,100 GBp7,900 GBp7,950 GBp372.597 Stk.
7,950 GBp7,968 GBp7,803 GBp7,900 GBp186.635 Stk.
7,900 GBp7,940 GBp7,800 GBp7,900 GBp228.285 Stk.
7,900 GBp7,907 GBp7,830 GBp7,900 GBp72.321 Stk.
7,900 GBp7,990 GBp7,800 GBp7,900 GBp253.721 Stk.
7,900 GBp7,988 GBp7,700 GBp7,850 GBp284.428 Stk.
7,850 GBp7,850 GBp7,800 GBp7,850 GBp412.537 Stk.
7,850 GBp7,983 GBp7,750 GBp7,850 GBp284.671 Stk.
7,850 GBp8,000 GBp7,701 GBp7,850 GBp401.469 Stk.
7,850 GBp7,910 GBp7,810 GBp7,850 GBp58.908 Stk.
7,850 GBp7,950 GBp7,812 GBp7,900 GBp187.286 Stk.
Werbung ausblenden