Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,370 CNY +0,490 CNY · +4,96 % heute, 09:00:05 · 204.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,360 CNY | 11,820 CNY | 11,160 CNY | 11,780 CNY | 8.776.815 Stk. | |
11,700 CNY | 11,940 CNY | 11,650 CNY | 11,850 CNY | 6.713.169 Stk. | |
11,880 CNY | 12,140 CNY | 11,770 CNY | 11,940 CNY | 7.942.200 Stk. | |
11,880 CNY | 12,000 CNY | 11,720 CNY | 11,880 CNY | 6.785.664 Stk. | |
11,760 CNY | 11,980 CNY | 11,610 CNY | 11,860 CNY | 6.251.993 Stk. | |
11,890 CNY | 12,140 CNY | 11,800 CNY | 12,110 CNY | 6.686.669 Stk. | |
12,120 CNY | 12,170 CNY | 11,810 CNY | 11,810 CNY | 6.056.312 Stk. | |
11,880 CNY | 11,880 CNY | 11,400 CNY | 11,450 CNY | 6.940.951 Stk. | |
11,500 CNY | 11,800 CNY | 11,350 CNY | 11,360 CNY | 7.605.422 Stk. | |
11,170 CNY | 11,230 CNY | 10,780 CNY | 10,830 CNY | 8.342.002 Stk. | |
10,790 CNY | 10,960 CNY | 10,700 CNY | 10,790 CNY | 6.623.800 Stk. | |
10,700 CNY | 11,220 CNY | 10,620 CNY | 11,210 CNY | 6.342.181 Stk. | |
11,100 CNY | 11,190 CNY | 10,900 CNY | 10,930 CNY | 4.648.500 Stk. | |
10,850 CNY | 11,220 CNY | 10,830 CNY | 11,040 CNY | 5.499.800 Stk. | |
11,030 CNY | 11,250 CNY | 10,880 CNY | 11,030 CNY | 5.514.022 Stk. | |
11,030 CNY | 11,090 CNY | 10,810 CNY | 10,870 CNY | 4.955.700 Stk. | |
10,900 CNY | 10,970 CNY | 10,740 CNY | 10,850 CNY | 3.772.600 Stk. | |
10,880 CNY | 10,930 CNY | 10,500 CNY | 10,540 CNY | 4.740.022 Stk. | |
10,520 CNY | 10,680 CNY | 10,430 CNY | 10,660 CNY | 3.956.210 Stk. | |
10,550 CNY | 10,570 CNY | 10,180 CNY | 10,220 CNY | 5.863.080 Stk. | |
10,230 CNY | 10,410 CNY | 10,090 CNY | 10,380 CNY | 5.578.537 Stk. | |
9,810 CNY | 10,210 CNY | 9,660 CNY | 9,880 CNY | 11.541.948 Stk. | |
10,020 CNY | 10,520 CNY | 10,020 CNY | 10,370 CNY | 11.679.546 Stk. |