Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,910 EUR +0,020 EUR · +1,06 % heute, 09:59:01 · 0 Stk. |
Nasdaq verzögert | 2,150 USD +0,026 USD · +1,22 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,992 USD | 2,080 USD | 1,950 USD | 2,060 USD | 13.681 Stk. | |
2,068 USD | 2,080 USD | 2,000 USD | 2,080 USD | 1.903 Stk. | |
2,080 USD | 2,080 USD | 1,950 USD | 2,060 USD | 7.480 Stk. | |
2,050 USD | 2,080 USD | 1,900 USD | 1,900 USD | 2.134 Stk. | |
2,000 USD | 2,033 USD | 1,990 USD | 2,033 USD | 1.884 Stk. | |
1,930 USD | 1,990 USD | 1,890 USD | 1,930 USD | 6.603 Stk. | |
1,920 USD | 1,950 USD | 1,920 USD | 1,920 USD | 1.274 Stk. | |
1,970 USD | 1,980 USD | 1,970 USD | 1,980 USD | 2.502 Stk. | |
2,079 USD | 2,080 USD | 2,070 USD | 2,070 USD | 1.207 Stk. | |
2,055 USD | 2,060 USD | 2,031 USD | 2,040 USD | 3.316 Stk. | |
2,020 USD | 2,030 USD | 2,000 USD | 2,030 USD | 904 Stk. | |
1,998 USD | 2,080 USD | 1,998 USD | 2,080 USD | 2.092 Stk. | |
2,000 USD | 2,000 USD | 2,000 USD | 2,000 USD | 823 Stk. | |
2,030 USD | 2,030 USD | 2,030 USD | 2,030 USD | 795 Stk. | |
2,010 USD | 2,040 USD | 2,010 USD | 2,040 USD | 2.235 Stk. | |
2,090 USD | 2,090 USD | 2,090 USD | 2,090 USD | 1.095 Stk. | |
2,050 USD | 2,124 USD | 2,050 USD | 2,124 USD | 2.353 Stk. | |
2,090 USD | 2,160 USD | 2,090 USD | 2,150 USD | 1.937 Stk. |