Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,150 USD | 23,430 USD | 22,990 USD | 23,400 USD | 31.165 Stk. | |
23,910 USD | 24,130 USD | 23,720 USD | 23,850 USD | 22.561 Stk. | |
23,740 USD | 23,760 USD | 23,330 USD | 23,550 USD | 25.687 Stk. | |
23,450 USD | 23,540 USD | 23,268 USD | 23,400 USD | 26.836 Stk. | |
23,360 USD | 23,890 USD | 23,145 USD | 23,830 USD | 80.611 Stk. | |
23,830 USD | 24,260 USD | 23,830 USD | 24,120 USD | 43.769 Stk. | |
24,070 USD | 24,070 USD | 23,750 USD | 23,850 USD | 32.169 Stk. | |
24,070 USD | 24,250 USD | 23,850 USD | 24,010 USD | 64.745 Stk. | |
25,660 USD | 25,710 USD | 25,090 USD | 25,590 USD | 327.312 Stk. | |
25,640 USD | 26,000 USD | 25,620 USD | 25,840 USD | 80.753 Stk. | |
25,430 USD | 25,590 USD | 25,150 USD | 25,270 USD | 93.207 Stk. | |
25,000 USD | 25,050 USD | 24,850 USD | 24,940 USD | 22.923 Stk. | |
25,030 USD | 25,180 USD | 24,960 USD | 25,030 USD | 19.619 Stk. | |
25,550 USD | 25,670 USD | 24,950 USD | 25,190 USD | 84.536 Stk. | |
25,260 USD | 25,710 USD | 25,200 USD | 25,660 USD | 59.527 Stk. | |
25,600 USD | 25,835 USD | 25,470 USD | 25,540 USD | 38.677 Stk. | |
25,750 USD | 25,900 USD | 25,670 USD | 25,900 USD | 26.714 Stk. | |
25,790 USD | 25,895 USD | 25,628 USD | 25,660 USD | 36.065 Stk. | |
25,640 USD | 25,760 USD | 25,490 USD | 25,610 USD | 52.843 Stk. | |
25,320 USD | 25,350 USD | 24,994 USD | 25,200 USD | 32.934 Stk. |