AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Castle Biosciences

WKN
A2PNH3
Ticker
CSTL
ISIN
US14843C1053
• Nasdaq
17,480 USD
-0,370 USD-2,07 %
Geld
16,010 USD
(200 Stk.)
Brief
17,820 USD
(2.000 Stk.)
Marktkapitalisierung
445,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,480 USD
-0,370 USD · -2,07 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Castle Biosciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,910 USD22,940 USD21,450 USD21,550 USD286.552 Stk.
22,290 USD23,960 USD22,250 USD23,320 USD473.129 Stk.
23,220 USD23,561 USD22,110 USD22,680 USD354.838 Stk.
22,320 USD22,950 USD22,010 USD22,920 USD167.356 Stk.
22,900 USD23,370 USD22,540 USD22,820 USD296.377 Stk.
22,760 USD22,910 USD22,100 USD22,160 USD189.994 Stk.
22,100 USD22,360 USD20,760 USD21,070 USD292.340 Stk.
21,050 USD21,590 USD20,760 USD21,390 USD376.611 Stk.
21,600 USD22,180 USD21,270 USD22,180 USD363.189 Stk.
22,050 USD22,170 USD21,440 USD21,440 USD225.907 Stk.
21,330 USD21,489 USD20,780 USD21,090 USD219.935 Stk.
21,090 USD21,520 USD20,960 USD21,160 USD160.212 Stk.
21,270 USD21,980 USD20,850 USD21,770 USD638.224 Stk.
21,640 USD21,640 USD20,870 USD21,190 USD288.876 Stk.
21,230 USD21,750 USD20,860 USD21,260 USD202.966 Stk.
21,400 USD21,580 USD20,670 USD21,250 USD328.977 Stk.
19,132 USD19,490 USD16,965 USD17,400 USD960.535 Stk.
17,650 USD18,435 USD17,400 USD17,950 USD652.829 Stk.
17,630 USD18,290 USD17,470 USD17,850 USD532.990 Stk.
18,000 USD18,414 USD17,290 USD17,480 USD306.649 Stk.
Werbung ausblenden