Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,770 USD +0,750 USD · +3,26 % gestern, 21:59:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,080 USD | 23,080 USD | 23,080 USD | 23,080 USD | 351 Stk. | |
22,545 USD | 22,545 USD | 22,545 USD | 22,545 USD | 122 Stk. | |
22,750 USD | 23,364 USD | 22,750 USD | 22,998 USD | 700 Stk. | |
22,270 USD | 22,980 USD | 22,270 USD | 22,980 USD | 542 Stk. | |
22,070 USD | 22,087 USD | 22,070 USD | 22,087 USD | 678 Stk. | |
23,055 USD | 23,055 USD | 23,055 USD | 23,055 USD | 212 Stk. | |
22,690 USD | 22,690 USD | 22,690 USD | 22,690 USD | 194 Stk. | |
23,020 USD | 23,200 USD | 23,020 USD | 23,200 USD | 701 Stk. | |
23,215 USD | 23,410 USD | 22,660 USD | 22,660 USD | 341 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 437 Stk. | |
23,500 USD | 23,500 USD | 23,500 USD | 23,500 USD | 1.050 Stk. | |
23,100 USD | 24,000 USD | 23,100 USD | 23,880 USD | 3.609 Stk. | |
23,020 USD | 23,020 USD | 23,020 USD | 23,020 USD | 360 Stk. | |
23,020 USD | 23,770 USD | 23,020 USD | 23,770 USD | 1.478 Stk. |