Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,952 USD +0,086 USD · +9,94 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,210 USD | 1,250 USD | 1,180 USD | 1,220 USD | 443.429 Stk. | |
1,230 USD | 1,290 USD | 1,190 USD | 1,200 USD | 596.230 Stk. | |
1,200 USD | 1,245 USD | 1,100 USD | 1,160 USD | 341.729 Stk. | |
1,140 USD | 1,200 USD | 1,060 USD | 1,110 USD | 310.615 Stk. | |
1,110 USD | 1,200 USD | 1,080 USD | 1,170 USD | 904.209 Stk. | |
1,190 USD | 1,190 USD | 1,120 USD | 1,120 USD | 683.092 Stk. | |
1,120 USD | 1,140 USD | 1,090 USD | 1,110 USD | 381.411 Stk. | |
1,110 USD | 1,150 USD | 1,090 USD | 1,100 USD | 503.265 Stk. | |
1,140 USD | 1,160 USD | 1,100 USD | 1,110 USD | 159.885 Stk. | |
1,100 USD | 1,130 USD | 1,050 USD | 1,060 USD | 109.839 Stk. | |
1,050 USD | 1,080 USD | 0,918 USD | 1,060 USD | 286.437 Stk. | |
1,080 USD | 1,240 USD | 1,060 USD | 1,200 USD | 479.796 Stk. | |
1,200 USD | 1,200 USD | 1,000 USD | 1,000 USD | 2.464.427 Stk. | |
1,040 USD | 1,060 USD | 0,941 USD | 0,946 USD | 437.971 Stk. | |
0,950 USD | 1,000 USD | 0,869 USD | 0,880 USD | 291.081 Stk. | |
0,905 USD | 0,930 USD | 0,800 USD | 0,820 USD | 324.309 Stk. | |
0,820 USD | 0,870 USD | 0,765 USD | 0,800 USD | 475.017 Stk. | |
0,823 USD | 0,860 USD | 0,818 USD | 0,860 USD | 268.314 Stk. | |
0,844 USD | 0,900 USD | 0,827 USD | 0,866 USD | 142.180 Stk. | |
0,903 USD | 0,977 USD | 0,900 USD | 0,952 USD | 107.266 Stk. |