Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,300 EUR · +1,69 % gestern, 16:30:15 · 0 Stk. | ||||||
Frankfurt verzögert | 17,500 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,820 USD +0,400 USD · +2,06 % gestern, 21:59:06 · 168 Stk. | |||||
Berlin Echtzeit | 18,200 EUR +0,200 EUR · +1,11 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR +0,200 EUR · +1,13 % gestern, 19:30:33 · 0 Stk. | |||||
gettex Echtzeit | 18,100 EUR +0,100 EUR · +0,56 % gestern, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % gestern, 08:01:30 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,350 EUR +0,350 EUR · +1,94 % gestern, 21:54:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,370 USD | 20,460 USD | 20,270 USD | 20,460 USD | 14.545 Stk. | |
20,770 USD | 20,940 USD | 20,640 USD | 20,703 USD | 13.768 Stk. | |
20,210 USD | 20,390 USD | 20,010 USD | 20,130 USD | 18.603 Stk. | |
19,580 USD | 19,600 USD | 19,420 USD | 19,541 USD | 20.147 Stk. | |
19,745 USD | 19,940 USD | 19,684 USD | 19,930 USD | 26.529 Stk. | |
19,690 USD | 19,870 USD | 19,690 USD | 19,720 USD | 28.789 Stk. | |
19,690 USD | 20,010 USD | 19,670 USD | 19,810 USD | 15.240 Stk. | |
19,712 USD | 19,712 USD | 19,450 USD | 19,670 USD | 15.333 Stk. | |
19,740 USD | 20,000 USD | 19,740 USD | 19,970 USD | 23.003 Stk. | |
19,570 USD | 19,850 USD | 19,570 USD | 19,710 USD | 24.296 Stk. | |
19,580 USD | 19,620 USD | 19,525 USD | 19,590 USD | 10.992 Stk. | |
19,590 USD | 19,600 USD | 19,480 USD | 19,570 USD | 10.713 Stk. | |
19,920 USD | 19,940 USD | 19,772 USD | 19,940 USD | 16.963 Stk. | |
20,120 USD | 20,225 USD | 19,910 USD | 20,029 USD | 30.452 Stk. | |
19,390 USD | 19,780 USD | 19,380 USD | 19,747 USD | 27.707 Stk. | |
19,570 USD | 19,740 USD | 19,511 USD | 19,630 USD | 9.512 Stk. | |
19,640 USD | 19,740 USD | 19,580 USD | 19,740 USD | 33.226 Stk. | |
19,670 USD | 19,720 USD | 19,461 USD | 19,505 USD | 19.078 Stk. | |
19,490 USD | 19,580 USD | 19,380 USD | 19,420 USD | 20.958 Stk. | |
19,680 USD | 19,910 USD | 19,680 USD | 19,820 USD | 44.513 Stk. |