Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 25,150 USD -0,310 USD · -1,22 % gestern, 21:08:34 · 196 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,640 USD | 26,907 USD | 26,640 USD | 26,640 USD | 1.622 Stk. | |
26,396 USD | 26,871 USD | 26,126 USD | 26,126 USD | 2.757 Stk. | |
26,612 USD | 26,612 USD | 25,925 USD | 25,925 USD | 1.854 Stk. | |
26,551 USD | 26,809 USD | 26,493 USD | 26,635 USD | 1.138 Stk. | |
26,525 USD | 26,525 USD | 25,655 USD | 25,714 USD | 3.452 Stk. | |
25,869 USD | 26,130 USD | 25,295 USD | 25,295 USD | 5.705 Stk. | |
26,684 USD | 26,684 USD | 25,613 USD | 25,613 USD | 24.740 Stk. | |
25,649 USD | 25,649 USD | 25,040 USD | 25,117 USD | 1.761 Stk. | |
25,749 USD | 26,269 USD | 25,340 USD | 25,781 USD | 1.498 Stk. | |
26,127 USD | 26,673 USD | 26,127 USD | 26,400 USD | 2.910 Stk. | |
25,100 USD | 25,995 USD | 25,100 USD | 25,995 USD | 1.168 Stk. | |
25,475 USD | 25,730 USD | 25,475 USD | 25,482 USD | 1.079 Stk. | |
25,583 USD | 25,845 USD | 24,970 USD | 24,970 USD | 1.885 Stk. | |
26,191 USD | 26,191 USD | 25,490 USD | 25,490 USD | 2.902 Stk. | |
25,450 USD | 26,205 USD | 25,450 USD | 25,473 USD | 2.293 Stk. | |
25,656 USD | 25,656 USD | 25,656 USD | 25,656 USD | 945 Stk. | |
25,807 USD | 26,523 USD | 25,807 USD | 26,075 USD | 2.026 Stk. | |
26,341 USD | 26,341 USD | 25,819 USD | 26,020 USD | 1.469 Stk. | |
25,823 USD | 25,823 USD | 25,385 USD | 25,460 USD | 920 Stk. | |
25,752 USD | 25,752 USD | 25,150 USD | 25,150 USD | 647 Stk. |