AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DALIAN BIO-CHEM CO. A YC1

WKN
A2PYGR
Ticker
603360
ISIN
CNE100002Z24
• Shanghai
11,690 CNY
-0,190 CNY-1,60 %
Geld
11,680 CNY
(1.000 Stk.)
Brief
11,690 CNY
(10.400 Stk.)
Marktkapitalisierung
749,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
121,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,690 CNY
-0,190 CNY · -1,60 %
gestern, 09:00:05 · 81.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DALIAN BIO-CHEM CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,250 CNY11,440 CNY11,110 CNY11,390 CNY3.283.571 Stk.
11,420 CNY12,130 CNY11,330 CNY12,100 CNY10.265.987 Stk.
12,200 CNY12,300 CNY11,710 CNY11,930 CNY7.504.285 Stk.
11,810 CNY11,930 CNY11,650 CNY11,810 CNY3.609.476 Stk.
11,820 CNY12,000 CNY11,680 CNY11,930 CNY6.222.082 Stk.
11,990 CNY12,010 CNY11,790 CNY11,880 CNY3.616.578 Stk.
11,880 CNY12,000 CNY11,810 CNY11,910 CNY2.990.838 Stk.
11,810 CNY12,040 CNY11,730 CNY11,820 CNY6.570.100 Stk.
11,730 CNY11,860 CNY11,600 CNY11,830 CNY2.935.057 Stk.
11,780 CNY11,920 CNY11,550 CNY11,600 CNY3.664.554 Stk.
11,580 CNY11,660 CNY11,150 CNY11,330 CNY4.710.322 Stk.
11,420 CNY11,850 CNY11,230 CNY11,850 CNY5.013.436 Stk.
11,810 CNY11,950 CNY11,670 CNY11,750 CNY4.151.160 Stk.
11,750 CNY11,850 CNY11,600 CNY11,750 CNY3.016.267 Stk.
11,700 CNY11,870 CNY11,600 CNY11,800 CNY2.961.546 Stk.
11,750 CNY12,080 CNY11,710 CNY11,800 CNY7.603.921 Stk.
11,800 CNY11,870 CNY11,410 CNY11,770 CNY5.077.334 Stk.
11,810 CNY12,000 CNY11,740 CNY11,930 CNY6.487.837 Stk.
11,920 CNY11,920 CNY11,570 CNY11,660 CNY4.705.854 Stk.
11,750 CNY11,810 CNY11,490 CNY11,520 CNY2.775.864 Stk.
11,510 CNY11,940 CNY11,270 CNY11,880 CNY8.520.037 Stk.
11,790 CNY11,850 CNY11,470 CNY11,690 CNY4.345.549 Stk.
Werbung ausblenden