Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,220 USD -0,160 USD · -4,73 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,700 USD | 3,700 USD | 3,600 USD | 3,630 USD | 16.291 Stk. | |
3,740 USD | 3,800 USD | 3,580 USD | 3,800 USD | 32.083 Stk. | |
3,850 USD | 3,850 USD | 3,750 USD | 3,850 USD | 16.969 Stk. | |
3,770 USD | 3,807 USD | 3,660 USD | 3,667 USD | 17.390 Stk. | |
3,660 USD | 3,800 USD | 3,660 USD | 3,760 USD | 46.478 Stk. | |
3,750 USD | 3,750 USD | 3,680 USD | 3,720 USD | 17.299 Stk. | |
3,690 USD | 3,770 USD | 3,670 USD | 3,750 USD | 17.866 Stk. | |
3,765 USD | 3,800 USD | 3,650 USD | 3,700 USD | 11.728 Stk. | |
3,660 USD | 3,730 USD | 3,650 USD | 3,650 USD | 12.983 Stk. | |
3,709 USD | 3,730 USD | 3,670 USD | 3,690 USD | 8.641 Stk. | |
3,690 USD | 3,730 USD | 3,670 USD | 3,680 USD | 24.177 Stk. | |
3,650 USD | 3,670 USD | 3,615 USD | 3,615 USD | 13.424 Stk. | |
3,600 USD | 3,619 USD | 3,580 USD | 3,590 USD | 18.925 Stk. | |
3,610 USD | 3,688 USD | 3,560 USD | 3,560 USD | 24.686 Stk. | |
3,600 USD | 3,600 USD | 3,550 USD | 3,550 USD | 6.564 Stk. | |
3,510 USD | 3,530 USD | 3,480 USD | 3,480 USD | 17.173 Stk. | |
3,480 USD | 3,650 USD | 3,440 USD | 3,460 USD | 17.621 Stk. | |
3,420 USD | 3,456 USD | 3,340 USD | 3,340 USD | 29.926 Stk. | |
3,341 USD | 3,385 USD | 3,341 USD | 3,380 USD | 5.063 Stk. | |
3,390 USD | 3,403 USD | 3,191 USD | 3,220 USD | 19.220 Stk. |