Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:21:16 · 0 Stk. |
Nasdaq OTC verzögert | 14,880 USD +0,030 USD · +0,20 % gestern, 21:59:59 · 107 Stk. |
gettex Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % heute, 08:01:15 · 0 Stk. |
München Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. |
Baader Bank Echtzeit | 13,900 EUR +0,150 EUR · +1,09 % heute, 09:05:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,856 USD | 15,000 USD | 14,836 USD | 15,000 USD | 6.924 Stk. | |
15,230 USD | 15,480 USD | 15,230 USD | 15,260 USD | 10.828 Stk. | |
14,980 USD | 14,980 USD | 14,740 USD | 14,840 USD | 8.118 Stk. | |
14,400 USD | 14,630 USD | 14,400 USD | 14,630 USD | 7.927 Stk. | |
14,866 USD | 14,920 USD | 14,783 USD | 14,920 USD | 19.437 Stk. | |
14,840 USD | 14,940 USD | 14,720 USD | 14,940 USD | 14.594 Stk. | |
14,955 USD | 15,040 USD | 14,878 USD | 15,040 USD | 19.798 Stk. | |
14,690 USD | 14,810 USD | 14,630 USD | 14,725 USD | 27.964 Stk. | |
15,100 USD | 15,200 USD | 15,040 USD | 15,040 USD | 8.579 Stk. | |
14,937 USD | 15,050 USD | 14,879 USD | 15,020 USD | 12.984 Stk. | |
14,910 USD | 14,955 USD | 14,910 USD | 14,930 USD | 27.587 Stk. | |
14,800 USD | 14,890 USD | 14,770 USD | 14,821 USD | 8.754 Stk. | |
14,973 USD | 15,030 USD | 14,850 USD | 15,030 USD | 19.289 Stk. | |
15,120 USD | 15,130 USD | 15,050 USD | 15,124 USD | 14.655 Stk. | |
14,870 USD | 15,030 USD | 14,859 USD | 14,980 USD | 55.721 Stk. | |
14,960 USD | 14,978 USD | 14,791 USD | 14,960 USD | 4.834 Stk. | |
15,000 USD | 15,000 USD | 14,860 USD | 14,860 USD | 21.846 Stk. | |
14,960 USD | 15,030 USD | 14,840 USD | 15,030 USD | 9.884 Stk. | |
14,770 USD | 14,850 USD | 14,710 USD | 14,850 USD | 25.370 Stk. | |
14,925 USD | 14,990 USD | 14,880 USD | 14,880 USD | 6.376 Stk. |