Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,550 EUR -0,050 EUR · -0,34 % gestern, 08:06:51 · 0 Stk. | ||||||
14,300 EUR -0,150 EUR · -1,04 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 14,550 EUR -0,050 EUR · -0,34 % gestern, 08:04:53 · 0 Stk. | |||||
NYSE verzögert | 15,640 USD -0,190 USD · -1,20 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 15,778 USD -2,222 USD · -12,34 % 03.07.2024, 16:48:49 · 1.270 Stk. | |||||
Tradegate Echtzeit | 14,450 EUR -0,150 EUR · -1,03 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 14,350 EUR -0,250 EUR · -1,71 % gestern, 21:43:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,300 EUR -0,150 EUR · -1,04 % gestern, 22:00:12 · unbekannt | |||||
Berlin Echtzeit | 14,600 EUR -0,050 EUR · -0,34 % gestern, 08:08:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,200 EUR -0,350 EUR · -2,41 % gestern, 19:32:16 · 0 Stk. | |||||
München Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 14,600 EUR -0,050 EUR · -0,34 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,450 EUR -0,125 EUR · -0,86 % gestern, 21:58:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,010 USD | 23,100 USD | 21,120 USD | 21,200 USD | 931.448 Stk. | |
21,010 USD | 21,440 USD | 20,020 USD | 20,020 USD | 763.727 Stk. | |
20,000 USD | 20,500 USD | 19,880 USD | 20,150 USD | 686.962 Stk. | |
19,950 USD | 20,750 USD | 19,860 USD | 20,630 USD | 680.943 Stk. | |
21,210 USD | 21,380 USD | 20,260 USD | 20,400 USD | 558.308 Stk. | |
20,400 USD | 20,500 USD | 19,892 USD | 19,990 USD | 453.182 Stk. | |
19,730 USD | 19,730 USD | 18,880 USD | 18,920 USD | 735.981 Stk. | |
18,890 USD | 19,180 USD | 18,500 USD | 18,870 USD | 598.012 Stk. | |
18,770 USD | 18,940 USD | 18,400 USD | 18,400 USD | 534.723 Stk. | |
18,400 USD | 18,540 USD | 18,010 USD | 18,050 USD | 895.113 Stk. | |
18,000 USD | 18,220 USD | 17,770 USD | 17,850 USD | 1.933.425 Stk. | |
17,800 USD | 18,180 USD | 16,750 USD | 16,850 USD | 1.288.834 Stk. | |
16,800 USD | 16,800 USD | 15,420 USD | 15,470 USD | 1.155.462 Stk. | |
15,490 USD | 15,500 USD | 14,860 USD | 15,310 USD | 1.585.330 Stk. | |
15,140 USD | 15,420 USD | 14,900 USD | 15,290 USD | 663.810 Stk. | |
15,270 USD | 15,390 USD | 14,480 USD | 14,600 USD | 741.397 Stk. | |
14,600 USD | 14,800 USD | 14,210 USD | 14,310 USD | 745.543 Stk. | |
14,410 USD | 14,835 USD | 14,241 USD | 14,660 USD | 715.472 Stk. | |
14,790 USD | 16,040 USD | 14,790 USD | 15,830 USD | 874.404 Stk. | |
15,600 USD | 15,770 USD | 15,190 USD | 15,640 USD | 669.148 Stk. |