Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,800 USD | 3,800 USD | 3,580 USD | 3,580 USD | 1.441 Stk. | |
3,690 USD | 3,690 USD | 3,690 USD | 3,690 USD | 0 Stk. | |
3,690 USD | 3,690 USD | 3,690 USD | 3,690 USD | 0 Stk. | |
3,690 USD | 3,690 USD | 3,690 USD | 3,690 USD | 0 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 0 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 0 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 0 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 0 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 0 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 0 Stk. | |
3,700 USD | 3,700 USD | 3,700 USD | 3,700 USD | 0 Stk. | |
3,720 USD | 3,720 USD | 3,720 USD | 3,720 USD | 0 Stk. | |
3,750 USD | 3,750 USD | 3,750 USD | 3,750 USD | 0 Stk. | |
3,700 USD | 3,700 USD | 3,560 USD | 3,580 USD | 1.518 Stk. | |
3,680 USD | 3,680 USD | 3,680 USD | 3,680 USD | 0 Stk. | |
3,630 USD | 3,630 USD | 3,630 USD | 3,630 USD | 0 Stk. | |
3,630 USD | 3,630 USD | 3,630 USD | 3,630 USD | 0 Stk. | |
3,680 USD | 3,680 USD | 3,680 USD | 3,680 USD | 0 Stk. | |
3,680 USD | 3,680 USD | 3,680 USD | 3,680 USD | 0 Stk. | |
3,560 USD | 3,560 USD | 3,530 USD | 3,530 USD | 1.000 Stk. | |
3,590 USD | 3,590 USD | 3,590 USD | 3,590 USD | 0 Stk. | |
3,590 USD | 3,590 USD | 3,590 USD | 3,590 USD | 0 Stk. |