Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,826 EUR +0,016 EUR · +0,23 % gestern, 15:57:23 · 0 Stk. | ||||||
6,638 EUR -0,014 EUR · -0,21 % gestern, 21:46:16 · unbekannt | ||||||
Frankfurt verzögert | 6,768 EUR +0,028 EUR · +0,42 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 582,400 GBp +2,800 GBp · +0,48 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 7,425 USD +0,075 USD · +1,02 % gestern, 19:06:47 · 150 Stk. | |||||
Tradegate Echtzeit | 6,878 EUR -0,020 EUR · -0,29 % gestern, 22:26:49 · unbekannt | |||||
LS Exchange Echtzeit | 6,638 EUR -0,014 EUR · -0,21 % gestern, 21:46:16 · unbekannt | |||||
gettex Echtzeit | 6,960 EUR +0,012 EUR · +0,17 % gestern, 21:44:23 · 0 Stk. | |||||
Berlin Echtzeit | 6,948 EUR +0,028 EUR · +0,40 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,790 EUR -0,024 EUR · -0,35 % gestern, 19:32:19 · 0 Stk. | |||||
München Echtzeit | 6,550 EUR -0,012 EUR · -0,18 % gestern, 08:06:36 · 0 Stk. | |||||
Quotrix Echtzeit | 6,900 EUR -0,058 EUR · -0,83 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,893 EUR +0,001 EUR · +0,01 % gestern, 21:37:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
582,000 GBp | 597,800 GBp | 577,200 GBp | 579,800 GBp | 4.289.312 Stk. | |
579,000 GBp | 584,400 GBp | 578,400 GBp | 582,200 GBp | 3.752.577 Stk. | |
584,400 GBp | 591,900 GBp | 582,000 GBp | 590,000 GBp | 1.011.066 Stk. | |
592,200 GBp | 592,200 GBp | 582,600 GBp | 587,800 GBp | 889.206 Stk. | |
592,000 GBp | 592,000 GBp | 584,400 GBp | 584,400 GBp | 780.041 Stk. | |
587,200 GBp | 587,200 GBp | 576,214 GBp | 579,000 GBp | 1.524.083 Stk. | |
579,000 GBp | 582,600 GBp | 578,400 GBp | 580,000 GBp | 2.852.781 Stk. | |
579,200 GBp | 582,600 GBp | 550,200 GBp | 573,600 GBp | 5.915.292 Stk. | |
576,800 GBp | 580,600 GBp | 573,200 GBp | 578,000 GBp | 2.302.710 Stk. | |
579,800 GBp | 580,120 GBp | 575,616 GBp | 576,800 GBp | 2.322.534 Stk. | |
577,200 GBp | 580,716 GBp | 575,400 GBp | 579,400 GBp | 1.778.156 Stk. | |
578,600 GBp | 590,000 GBp | 576,000 GBp | 577,200 GBp | 55.792.491 Stk. | |
588,600 GBp | 589,800 GBp | 575,800 GBp | 577,200 GBp | 1.593.767 Stk. | |
581,600 GBp | 582,960 GBp | 575,921 GBp | 577,000 GBp | 1.701.890 Stk. | |
585,000 GBp | 585,000 GBp | 575,800 GBp | 578,000 GBp | 3.506.467 Stk. | |
579,000 GBp | 581,800 GBp | 574,600 GBp | 578,600 GBp | 1.013.843 Stk. | |
581,200 GBp | 581,400 GBp | 575,000 GBp | 576,600 GBp | 1.443.580 Stk. | |
570,800 GBp | 583,400 GBp | 570,800 GBp | 576,800 GBp | 1.726.654 Stk. | |
576,800 GBp | 582,079 GBp | 576,800 GBp | 580,800 GBp | 1.444.803 Stk. | |
583,800 GBp | 586,400 GBp | 576,210 GBp | 583,600 GBp | 1.204.628 Stk. | |
585,200 GBp | 587,157 GBp | 579,200 GBp | 579,600 GBp | 969.889 Stk. | |
580,800 GBp | 583,000 GBp | 571,800 GBp | 582,400 GBp | 1.003.665 Stk. |