Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,270 USD -0,020 USD · -1,55 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,120 USD | 1,180 USD | 1,070 USD | 1,090 USD | 30.230 Stk. | |
1,094 USD | 1,200 USD | 1,092 USD | 1,120 USD | 73.216 Stk. | |
1,100 USD | 1,140 USD | 1,073 USD | 1,100 USD | 56.515 Stk. | |
1,110 USD | 1,120 USD | 1,080 USD | 1,095 USD | 22.800 Stk. | |
1,103 USD | 1,190 USD | 1,070 USD | 1,125 USD | 35.282 Stk. | |
1,120 USD | 1,170 USD | 1,090 USD | 1,140 USD | 32.132 Stk. | |
1,110 USD | 1,160 USD | 1,090 USD | 1,105 USD | 25.963 Stk. | |
1,110 USD | 1,110 USD | 1,085 USD | 1,085 USD | 4.268 Stk. | |
1,110 USD | 1,110 USD | 1,040 USD | 1,040 USD | 22.141 Stk. | |
1,040 USD | 1,140 USD | 1,030 USD | 1,124 USD | 71.511 Stk. | |
1,130 USD | 1,140 USD | 1,075 USD | 1,108 USD | 13.561 Stk. | |
1,150 USD | 1,160 USD | 1,070 USD | 1,120 USD | 29.671 Stk. | |
1,120 USD | 1,160 USD | 1,090 USD | 1,160 USD | 12.191 Stk. | |
1,110 USD | 1,250 USD | 1,110 USD | 1,200 USD | 129.798 Stk. | |
1,227 USD | 1,300 USD | 1,130 USD | 1,190 USD | 225.908 Stk. | |
1,170 USD | 1,220 USD | 1,120 USD | 1,140 USD | 37.296 Stk. | |
1,160 USD | 1,200 USD | 1,120 USD | 1,200 USD | 18.915 Stk. | |
1,150 USD | 1,300 USD | 0,850 USD | 1,260 USD | 652.222 Stk. | |
1,180 USD | 1,300 USD | 1,010 USD | 1,290 USD | 403.106 Stk. | |
1,230 USD | 1,300 USD | 1,160 USD | 1,270 USD | 184.819 Stk. |