Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,600 USD +0,100 USD · +0,39 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,840 USD | 26,000 USD | 25,840 USD | 25,990 USD | 2.529 Stk. | |
26,020 USD | 26,020 USD | 25,530 USD | 25,850 USD | 8.593 Stk. | |
25,790 USD | 25,900 USD | 25,790 USD | 25,875 USD | 1.923 Stk. | |
25,840 USD | 25,850 USD | 25,750 USD | 25,750 USD | 2.492 Stk. | |
25,610 USD | 25,803 USD | 25,610 USD | 25,660 USD | 3.939 Stk. | |
25,800 USD | 26,210 USD | 25,620 USD | 25,620 USD | 3.882 Stk. | |
25,630 USD | 25,800 USD | 25,600 USD | 25,680 USD | 6.735 Stk. | |
25,680 USD | 25,680 USD | 25,610 USD | 25,610 USD | 3.227 Stk. | |
25,845 USD | 26,070 USD | 25,500 USD | 25,600 USD | 8.208 Stk. | |
25,610 USD | 25,610 USD | 25,571 USD | 25,610 USD | 1.365 Stk. | |
25,520 USD | 25,570 USD | 25,500 USD | 25,519 USD | 1.555 Stk. | |
25,500 USD | 26,040 USD | 25,290 USD | 25,290 USD | 12.189 Stk. | |
25,330 USD | 25,860 USD | 25,330 USD | 25,585 USD | 4.192 Stk. | |
25,510 USD | 25,635 USD | 25,450 USD | 25,545 USD | 1.295 Stk. | |
25,410 USD | 25,630 USD | 25,410 USD | 25,630 USD | 2.050 Stk. | |
25,616 USD | 25,700 USD | 25,616 USD | 25,670 USD | 957 Stk. | |
25,480 USD | 25,630 USD | 25,310 USD | 25,600 USD | 6.825 Stk. | |
25,750 USD | 25,750 USD | 25,440 USD | 25,500 USD | 1.693 Stk. | |
25,560 USD | 25,640 USD | 25,310 USD | 25,500 USD | 7.788 Stk. | |
25,660 USD | 25,728 USD | 25,525 USD | 25,600 USD | 2.123 Stk. |