Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,450 EUR -0,410 EUR · -1,59 % gestern, 16:45:40 · 0 Stk. | ||||||
25,120 EUR -0,410 EUR · -1,61 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,860 EUR 0,000 EUR · 0,00 % gestern, 19:27:50 · 40 Stk. | |||||
Tradegate Echtzeit | 25,570 EUR -0,510 EUR · -1,96 % gestern, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 27,390 USD -0,070 USD · -0,25 % gestern, 20:14:46 · 139 Stk. | |||||
LS Exchange Echtzeit | 25,120 EUR -1,450 EUR · -5,46 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 25,650 EUR -0,490 EUR · -1,87 % gestern, 21:53:48 · 1 Stk. | |||||
Berlin Echtzeit | 25,750 EUR -0,250 EUR · -0,96 % gestern, 21:05:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,400 EUR -0,360 EUR · -1,40 % gestern, 19:30:25 · 0 Stk. | |||||
Hannover Echtzeit | 25,650 EUR -0,190 EUR · -0,74 % gestern, 08:00:37 · 0 Stk. | |||||
München Echtzeit | 25,820 EUR -0,300 EUR · -1,15 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 25,750 EUR -0,250 EUR · -0,96 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,580 EUR -0,460 EUR · -1,77 % gestern, 19:57:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,810 USD | 26,810 USD | 25,970 USD | 25,970 USD | 2.239 Stk. | |
25,590 USD | 26,840 USD | 25,590 USD | 26,400 USD | 2.924 Stk. | |
25,710 USD | 26,840 USD | 25,710 USD | 26,660 USD | 2.095 Stk. | |
26,400 USD | 26,580 USD | 25,810 USD | 25,810 USD | 1.636 Stk. | |
26,840 USD | 26,840 USD | 25,890 USD | 26,700 USD | 5.083 Stk. | |
25,960 USD | 26,840 USD | 25,960 USD | 26,840 USD | 1.192 Stk. | |
26,070 USD | 26,790 USD | 25,540 USD | 26,630 USD | 5.516 Stk. | |
26,470 USD | 26,590 USD | 25,930 USD | 25,930 USD | 1.859 Stk. | |
26,220 USD | 26,410 USD | 26,160 USD | 26,410 USD | 3.153 Stk. | |
26,840 USD | 26,840 USD | 25,730 USD | 26,500 USD | 2.251 Stk. | |
26,600 USD | 26,600 USD | 26,165 USD | 26,470 USD | 1.134 Stk. | |
25,950 USD | 26,600 USD | 25,950 USD | 25,960 USD | 1.354 Stk. | |
26,630 USD | 26,630 USD | 25,830 USD | 25,840 USD | 3.453 Stk. | |
26,840 USD | 26,840 USD | 26,160 USD | 26,160 USD | 1.456 Stk. | |
27,000 USD | 27,000 USD | 26,630 USD | 26,840 USD | 4.123 Stk. | |
27,000 USD | 27,000 USD | 26,500 USD | 26,575 USD | 2.323 Stk. | |
26,840 USD | 26,840 USD | 26,280 USD | 26,280 USD | 4.402 Stk. | |
26,000 USD | 27,600 USD | 26,000 USD | 27,600 USD | 7.264 Stk. | |
28,530 USD | 28,530 USD | 27,460 USD | 27,460 USD | 1.652 Stk. | |
28,500 USD | 28,500 USD | 27,390 USD | 27,390 USD | 668 Stk. |