Aktie • Mischkonzerne
Alle Kurse zu DCC
- WKN
- 903840
- ISIN
- IE0002424939
- Land
- Irland 🇮🇪
- Ticker
- DCC
- WKN
- 903840
- Land
- Irland 🇮🇪
- ISIN
- IE0002424939
- Ticker
- DCC
•
5.690,000 GBp
+45,000 GBp+0,80 %
Geld
5.700,000 GBp
(224 Stk.)
Brief
5.705,000 GBp
(372 Stk.)
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 66,500 EUR 0,000 EUR · 0,00 % gestern, 13:30:20 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 67,000 EUR +1,000 EUR · +1,52 % gestern, 17:35:08 · unbekannt | |||||
Frankfurt verzögert | 66,000 EUR -1,500 EUR · -2,22 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 5.690,000 GBp +45,000 GBp · +0,80 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 73,500 USD +1,280 USD · +1,77 % 13.05.2024, 16:14:40 · 500 Stk. | |||||
Düsseldorf Echtzeit | 66,000 EUR +0,500 EUR · +0,76 % gestern, 19:31:52 · 0 Stk. | |||||
gettex Echtzeit | 68,000 EUR +1,000 EUR · +1,49 % gestern, 21:44:13 · 0 Stk. | |||||
Hannover Echtzeit | 66,000 EUR -0,500 EUR · -0,75 % gestern, 08:09:37 · 0 Stk. | |||||
München Echtzeit | 67,000 EUR -0,500 EUR · -0,74 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 67,000 EUR -1,000 EUR · -1,47 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,750 EUR +1,000 EUR · +1,50 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 67,000 EUR +1,000 EUR · +1,52 % gestern, 17:35:08 · unbekannt | |||||
Times & Sales
Historische Kurse zu DCC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.650,000 GBp | 5.685,000 GBp | 5.555,000 GBp | 5.600,000 GBp | 129.819 Stk. | |
| 5.615,000 GBp | 5.842,682 GBp | 5.590,000 GBp | 5.680,000 GBp | 214.859 Stk. | |
| 5.670,000 GBp | 5.670,000 GBp | 5.585,000 GBp | 5.630,000 GBp | 162.521 Stk. | |
| 5.710,000 GBp | 5.710,000 GBp | 5.535,000 GBp | 5.550,000 GBp | 100.233 Stk. | |
| 5.575,000 GBp | 5.590,000 GBp | 5.510,000 GBp | 5.520,000 GBp | 74.093 Stk. | |
| 5.545,000 GBp | 5.655,000 GBp | 5.535,000 GBp | 5.650,000 GBp | 146.871 Stk. | |
| 5.650,000 GBp | 5.650,000 GBp | 5.605,000 GBp | 5.645,000 GBp | 72.851 Stk. | |
| 5.640,000 GBp | 5.695,000 GBp | 5.620,000 GBp | 5.695,000 GBp | 121.265 Stk. | |
| 5.670,000 GBp | 5.695,000 GBp | 5.560,000 GBp | 5.595,000 GBp | 317.429 Stk. | |
| 5.575,000 GBp | 5.655,000 GBp | 5.535,000 GBp | 5.640,000 GBp | 131.607 Stk. | |
| 5.630,000 GBp | 5.640,000 GBp | 5.525,000 GBp | 5.535,000 GBp | 116.870 Stk. | |
| 5.570,000 GBp | 5.590,000 GBp | 5.510,000 GBp | 5.555,000 GBp | 159.039 Stk. | |
| 5.575,000 GBp | 5.625,000 GBp | 5.530,000 GBp | 5.585,000 GBp | 129.329 Stk. | |
| 5.615,000 GBp | 5.620,000 GBp | 5.517,245 GBp | 5.540,000 GBp | 130.091 Stk. | |
| 5.600,000 GBp | 5.642,125 GBp | 5.575,000 GBp | 5.575,000 GBp | 110.157 Stk. | |
| 5.540,000 GBp | 5.575,000 GBp | 5.497,210 GBp | 5.565,000 GBp | 136.396 Stk. | |
| 5.585,000 GBp | 5.747,246 GBp | 5.555,000 GBp | 5.620,000 GBp | 130.100 Stk. | |
| 5.625,000 GBp | 5.680,000 GBp | 5.625,000 GBp | 5.650,000 GBp | 88.259 Stk. | |
| 5.690,000 GBp | 5.750,000 GBp | 5.675,000 GBp | 5.700,000 GBp | 134.557 Stk. | |
| 5.665,000 GBp | 5.740,000 GBp | 5.665,000 GBp | 5.720,000 GBp | 117.214 Stk. | |
| 5.760,000 GBp | 5.760,000 GBp | 5.620,000 GBp | 5.645,000 GBp | 179.409 Stk. | |
| 5.660,000 GBp | 5.715,000 GBp | 5.650,000 GBp | 5.690,000 GBp | 129.670 Stk. |