Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,920 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,880 USD | 11,010 USD | 10,880 USD | 11,000 USD | 84.096 Stk. | |
11,050 USD | 11,100 USD | 11,000 USD | 11,030 USD | 113.642 Stk. | |
11,050 USD | 11,050 USD | 10,940 USD | 10,940 USD | 164.934 Stk. | |
10,860 USD | 10,930 USD | 10,820 USD | 10,880 USD | 77.563 Stk. | |
10,860 USD | 10,870 USD | 10,815 USD | 10,850 USD | 128.219 Stk. | |
10,890 USD | 10,900 USD | 10,820 USD | 10,840 USD | 85.661 Stk. | |
10,890 USD | 10,900 USD | 10,810 USD | 10,860 USD | 197.291 Stk. | |
10,880 USD | 10,880 USD | 10,820 USD | 10,880 USD | 142.936 Stk. | |
10,840 USD | 10,880 USD | 10,820 USD | 10,835 USD | 94.778 Stk. | |
10,850 USD | 10,860 USD | 10,775 USD | 10,790 USD | 136.536 Stk. | |
10,820 USD | 10,860 USD | 10,740 USD | 10,780 USD | 153.685 Stk. | |
10,790 USD | 10,840 USD | 10,720 USD | 10,840 USD | 216.676 Stk. | |
10,880 USD | 10,900 USD | 10,765 USD | 10,840 USD | 165.817 Stk. | |
10,860 USD | 10,890 USD | 10,744 USD | 10,880 USD | 181.547 Stk. | |
10,890 USD | 10,940 USD | 10,880 USD | 10,930 USD | 120.672 Stk. | |
10,910 USD | 10,950 USD | 10,880 USD | 10,900 USD | 68.368 Stk. | |
10,880 USD | 10,910 USD | 10,830 USD | 10,910 USD | 99.252 Stk. | |
10,870 USD | 10,886 USD | 10,800 USD | 10,870 USD | 127.895 Stk. | |
10,850 USD | 10,920 USD | 10,850 USD | 10,920 USD | 122.131 Stk. | |
10,890 USD | 10,970 USD | 10,890 USD | 10,920 USD | 161.482 Stk. |