Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
865,600 EUR +10,600 EUR · +1,24 % gestern, 15:42:03 · 0 Stk. | ||||||
859,400 EUR -7,200 EUR · -0,83 % heute, 10:00:20 · unbekannt | ||||||
Frankfurt verzögert | 852,400 EUR +1,600 EUR · +0,19 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 939,320 USD +3,630 USD · +0,39 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 866,200 EUR +5,200 EUR · +0,60 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 865,800 EUR +7,800 EUR · +0,91 % gestern, 21:44:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 866,600 EUR +12,400 EUR · +1,45 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 862,800 EUR +6,800 EUR · +0,79 % gestern, 15:32:39 · 10 Stk. | |||||
Berlin Echtzeit | 857,800 EUR +2,800 EUR · +0,33 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 859,600 EUR +9,000 EUR · +1,06 % gestern, 19:31:25 · 0 Stk. | |||||
München Echtzeit | 863,600 EUR 0,000 EUR · 0,00 % gestern, 08:08:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 866,100 EUR +5,100 EUR · +0,59 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.097,600 USD | 1.101,770 USD | 1.063,590 USD | 1.065,430 USD | 254.563 Stk. | |
1.062,630 USD | 1.062,630 USD | 1.033,440 USD | 1.044,310 USD | 248.018 Stk. | |
1.036,100 USD | 1.056,880 USD | 1.031,470 USD | 1.054,950 USD | 281.059 Stk. | |
1.051,780 USD | 1.053,430 USD | 1.036,376 USD | 1.042,330 USD | 241.680 Stk. | |
1.046,630 USD | 1.047,390 USD | 1.030,005 USD | 1.039,520 USD | 356.143 Stk. | |
1.033,570 USD | 1.035,765 USD | 1.015,700 USD | 1.030,160 USD | 331.796 Stk. | |
1.026,810 USD | 1.032,220 USD | 1.017,000 USD | 1.023,750 USD | 201.367 Stk. | |
1.022,260 USD | 1.037,052 USD | 1.011,990 USD | 1.017,490 USD | 373.757 Stk. | |
1.011,640 USD | 1.026,410 USD | 1.005,100 USD | 1.008,390 USD | 420.355 Stk. | |
1.008,100 USD | 1.012,450 USD | 980,000 USD | 989,440 USD | 381.719 Stk. | |
988,190 USD | 988,190 USD | 965,515 USD | 980,140 USD | 624.072 Stk. | |
980,000 USD | 991,390 USD | 972,820 USD | 978,080 USD | 269.282 Stk. | |
988,180 USD | 988,345 USD | 969,210 USD | 975,320 USD | 238.992 Stk. | |
977,460 USD | 992,315 USD | 975,000 USD | 981,260 USD | 294.512 Stk. | |
974,550 USD | 1.003,040 USD | 974,550 USD | 999,910 USD | 328.561 Stk. | |
978,040 USD | 1.004,310 USD | 965,551 USD | 967,950 USD | 589.377 Stk. | |
975,700 USD | 979,620 USD | 919,240 USD | 946,300 USD | 359.904 Stk. | |
943,610 USD | 952,880 USD | 925,030 USD | 940,640 USD | 300.986 Stk. | |
942,390 USD | 953,030 USD | 929,480 USD | 935,690 USD | 165.968 Stk. | |
936,330 USD | 939,990 USD | 927,500 USD | 939,320 USD | 178.924 Stk. |